開盤均報酬
+1.65%
當日勝率 62.9% ↓17.3
均價均報酬
-1.16%
當日勝率 27.4% ↓44.0
收盤均報酬
-4.07%
當日勝率 19.4% ↓30.1
📊 族群 07/06漲停 vs 07/07隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📡 網通 |
2天 |
100.0% 1/1 |
+2.56% |
+8.27% |
+5.13% |
| 💊 生技醫療 |
6天 |
75.0% 3/4 |
+5.14% |
+5.03% |
+5.58% |
| 🚢 航運 |
2天 |
100.0% 1/1 |
+5.30% |
+4.79% |
+4.09% |
| 🧠 記憶體 |
— |
100.0% 1/1 |
+1.78% |
+4.72% |
+3.56% |
| 🔧 連接器 |
5天 |
100.0% 1/1 |
+4.46% |
+4.51% |
+0.36% |
| 📺 面板光電 |
16天 |
75.0% 3/4 |
+5.31% |
+1.31% |
-2.49% |
| 🔩 金屬加工 |
4天 |
50.0% 1/2 |
+2.41% |
+0.76% |
-4.24% |
| 🔬 封測 |
3天 |
80.0% 4/5 |
+2.60% |
+0.21% |
-1.76% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
0.00% |
+0.14% |
-5.78% |
| 🚗 汽車 |
6天 |
100.0% 1/1 |
+2.54% |
-0.22% |
-3.44% |
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+5.75% |
-0.26% |
-4.13% |
| 🧵 電線電纜 |
2天 |
0.0% 0/2 |
-0.89% |
-0.53% |
-3.01% |
| 📦 電子代工 |
— |
100.0% 1/1 |
+1.98% |
-0.58% |
-2.68% |
| 🏗️ 營建資產 |
— |
0.0% 0/1 |
-0.86% |
-0.61% |
-0.86% |
| 🔋 電源模組 |
2天 |
66.7% 4/6 |
+2.42% |
-0.87% |
-3.41% |
| 🛒 消費內需 |
10天 |
50.0% 1/2 |
-0.30% |
-1.61% |
-3.99% |
| 🏭 機械 |
4天 |
100.0% 1/1 |
+5.17% |
-1.69% |
-3.72% |
| 💻 軟體 |
4天 |
0.0% 0/1 |
+0.42% |
-1.82% |
-4.24% |
| 🖥️ 工業電腦 |
5天 |
100.0% 1/1 |
+5.66% |
-2.13% |
-6.93% |
| 🧪 半導體材料 |
3天 |
0.0% 0/2 |
-0.41% |
-2.19% |
-4.83% |
| 🔌 被動元件 |
5天 |
33.3% 1/3 |
+0.12% |
-3.58% |
-7.77% |
| 💡 IC設計 |
17天 |
30.8% 4/13 |
+0.54% |
-3.62% |
-7.15% |
| 🧪 特用化學 |
3天 |
0.0% 0/1 |
-2.90% |
-5.67% |
-10.00% |
| 🛡️ 軍工 |
2天 |
0.0% 0/2 |
-0.53% |
-5.78% |
-9.13% |
| 🖨️ 電腦週邊 |
7天 |
0.0% 0/1 |
-0.35% |
-5.85% |
-9.96% |
| 🎮 板卡 |
2天 |
0.0% 0/1 |
0.00% |
-6.26% |
-10.00% |
| 🛢️ 塑化化工 |
9天 |
0.0% 0/2 |
-3.15% |
-7.01% |
-9.96% |
📋 個股明細（62 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
4169 |
泰宗 |
244 |
13.7x |
268 +9.84% |
267.29 +9.55% |
268 +9.84% |
+9.74% |
續漲停 |
💊 生技醫療 |
| 櫃 |
6617 |
共信-KY |
101.5 |
6.3x |
111.5 +9.85% |
110.17 +8.54% |
111.5 +9.85% |
+9.42% |
續漲停 |
💊 生技醫療 |
| 櫃 |
3672 |
康聯訊 |
13.65 |
2.5x |
14 +2.56% |
14.78 +8.27% |
14.35 +5.13% |
+4.47% |
強續漲 |
📡 網通 |
| 市 |
7799 |
禾榮科 |
430 |
3.6x |
454.5 +5.70% |
463.17 +7.72% |
466 +8.37% |
+6.37% |
強續漲 |
💊 生技醫療 |
| 市 |
6525 |
捷敏-KY |
201 |
2.8x |
210 +4.48% |
215.89 +7.41% |
221 +9.95% |
+5.45% |
續漲停 |
🔬 封測 |
| 櫃 |
6727 |
亞泰金屬 |
489.5 |
1.9x |
509 +3.98% |
513.76 +4.96% |
495 +1.12% |
+4.31% |
弱續漲 |
🔩 金屬加工 |
| 市 |
2601 |
益航 |
6.6 |
4.9x |
6.95 +5.30% |
6.92 +4.79% |
6.87 +4.09% |
+5.13% |
弱續漲 |
🚢 航運 |
| 櫃 |
5351 |
鈺創 |
89.9 |
3.2x |
91.5 +1.78% |
94.14 +4.72% |
93.1 +3.56% |
+2.76% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
3511 |
矽瑪 |
28.05 |
2.6x |
29.3 +4.46% |
29.32 +4.51% |
28.15 +0.36% |
+4.48% |
弱續漲 |
🔧 連接器 |
| 櫃 |
3066 |
李洲 |
29.15 |
1.1x |
29.65 +1.72% |
30.26 +3.82% |
30.2 +3.60% |
+2.42% |
弱續漲 |
📺 面板光電 |
| 櫃 |
8109 |
博大 |
154.5 |
15.1x |
161.5 +4.53% |
160.25 +3.72% |
161.5 +4.53% |
+4.26% |
弱續漲 |
🔋 電源模組 |
| 市 |
3543 |
州巧 |
31.95 |
5.4x |
34.8 +8.92% |
33.13 +3.68% |
31.55 -1.25% |
+7.17% |
開高走低 |
📺 面板光電 |
| 市 |
2466 |
冠西電 |
94.8 |
4.3x |
103 +8.65% |
98.14 +3.52% |
92.6 -2.32% |
+6.94% |
開高走低 |
📺 面板光電 |
| 櫃 |
3625 |
西勝 |
18.4 |
1.7x |
19 +3.26% |
18.85 +2.44% |
18.65 +1.36% |
+2.99% |
弱續漲 |
🔋 電源模組 |
| 市 |
8261 |
富鼎 |
352 |
8.3x |
357 +1.42% |
357.61 +1.59% |
342 -2.84% |
+1.48% |
開高走低 |
💡 IC設計 |
| 市 |
1623 |
大東電 |
235 |
1.0x |
230 -2.13% |
235.91 +0.39% |
230.5 -1.91% |
-1.29% |
直接跌 |
🧵 電線電纜 |
| 櫃 |
8038 |
長園科 |
44.15 |
1.7x |
44.15 0.00% |
44.21 +0.14% |
41.6 -5.78% |
+0.05% |
直接跌 |
☀️ 綠能 |
| 市 |
6957 |
裕慶-KY |
212 |
1.3x |
214 +0.94% |
211.95 -0.02% |
207 -2.36% |
+0.62% |
開高走低 |
🛒 消費內需 |
| 櫃 |
6435 |
大中 |
420 |
5.3x |
439 +4.52% |
419.24 -0.18% |
399 -5.00% |
+2.96% |
開高走低 |
💡 IC設計 |
| 市 |
2497 |
怡利電 |
66.8 |
0.8x |
68.5 +2.54% |
66.65 -0.22% |
64.5 -3.44% |
+1.62% |
開高走低 |
🚗 汽車 |
| 市 |
6994 |
富威電力 |
46.05 |
2.5x |
48.7 +5.75% |
45.93 -0.26% |
44.15 -4.13% |
+3.75% |
開高走低 |
⚡ 電力設備 |
| 櫃 |
4931 |
新盛力 |
261 |
2.0x |
270.5 +3.64% |
259.96 -0.40% |
247.5 -5.17% |
+2.29% |
開高走低 |
🔋 電源模組 |
| 市 |
2369 |
菱生 |
43.2 |
1.9x |
44 +1.85% |
42.97 -0.52% |
41.55 -3.82% |
+1.06% |
開高走低 |
🔬 封測 |
| 市 |
2352 |
佳世達 |
35.4 |
1.1x |
36.1 +1.98% |
35.2 -0.58% |
34.45 -2.68% |
+1.13% |
開高走低 |
📦 電子代工 |
| 櫃 |
8932 |
智通* |
116 |
1.1x |
115 -0.86% |
115.29 -0.61% |
115 -0.86% |
-0.78% |
直接跌 |
🏗️ 營建資產 |
| 市 |
8131 |
福懋科 |
82.2 |
1.1x |
87.1 +5.96% |
81.47 -0.89% |
79 -3.89% |
+3.68% |
開高走低 |
🔬 封測 |
| 市 |
5285 |
界霖 |
106.5 |
0.9x |
104 -2.35% |
105.17 -1.25% |
103 -3.29% |
-1.98% |
直接跌 |
🧪 半導體材料 |
| 市 |
1609 |
大亞 |
43.75 |
1.6x |
43.9 +0.34% |
43.12 -1.45% |
41.95 -4.11% |
-0.25% |
開高走低 |
🧵 電線電纜 |
| 櫃 |
6121 |
新普 |
467.5 |
2.2x |
487 +4.17% |
459.81 -1.64% |
447 -4.39% |
+2.23% |
開高走低 |
🔋 電源模組 |
| 市 |
2481 |
強茂 |
227.5 |
1.4x |
227 -0.22% |
223.73 -1.66% |
216 -5.05% |
-0.70% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3349 |
寶德 |
24.2 |
2.6x |
25.45 +5.17% |
23.79 -1.69% |
23.3 -3.72% |
+2.88% |
開高走低 |
🏭 機械 |
| 櫃 |
6791 |
虎門科技 |
118 |
0.8x |
118.5 +0.42% |
115.86 -1.82% |
113 -4.24% |
-0.32% |
開高走低 |
💻 軟體 |
| 櫃 |
6732 |
昇佳電子 |
209 |
0.8x |
208 -0.48% |
204.94 -1.94% |
204.5 -2.15% |
-0.97% |
直接跌 |
💡 IC設計 |
| 櫃 |
3564 |
其陽 |
54.8 |
7.6x |
57.9 +5.66% |
53.63 -2.13% |
51 -6.93% |
+3.06% |
開高走低 |
🖥️ 工業電腦 |
| 櫃 |
3438 |
類比科 |
75.5 |
0.9x |
77.1 +2.12% |
73.84 -2.20% |
72 -4.64% |
+0.68% |
開高走低 |
💡 IC設計 |
| 市 |
8150 |
南茂 |
115.5 |
1.8x |
118 +2.16% |
112.94 -2.21% |
109 -5.63% |
+0.71% |
開高走低 |
🔬 封測 |
| 市 |
6573 |
虹揚-KY |
27.6 |
1.2x |
29.2 +5.80% |
26.9 -2.52% |
25.05 -9.24% |
+3.02% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5344 |
立衛 |
17.5 |
0.6x |
17.25 -1.43% |
17.02 -2.75% |
16.55 -5.43% |
-1.87% |
直接跌 |
🔬 封測 |
| 櫃 |
3323 |
加百裕 |
37.6 |
0.9x |
37.6 0.00% |
36.5 -2.93% |
35 -6.91% |
-0.98% |
直接跌 |
🔋 電源模組 |
| 市 |
2351 |
順德 |
228 |
1.0x |
231.5 +1.54% |
220.88 -3.12% |
213.5 -6.36% |
-0.02% |
開高走低 |
🧪 半導體材料 |
| 市 |
6431 |
光麗-KY |
19.6 |
0.3x |
19.3 -1.53% |
18.97 -3.21% |
18.5 -5.61% |
-2.09% |
直接跌 |
🛒 消費內需 |
| 市 |
2415 |
錩新 |
41.65 |
2.2x |
42 +0.84% |
40.22 -3.44% |
37.65 -9.60% |
-0.59% |
開高走低 |
🔩 金屬加工 |
| 櫃 |
5302 |
太欣 |
15.45 |
2.5x |
16 +3.56% |
14.85 -3.88% |
14.2 -8.09% |
+1.08% |
開高走低 |
💡 IC設計 |
| 櫃 |
3219 |
倚強科 |
82.2 |
1.4x |
82.2 0.00% |
78.75 -4.20% |
76 -7.54% |
-1.40% |
直接跌 |
💡 IC設計 |
| 市 |
6799 |
來頡 |
111.5 |
1.6x |
112.5 +0.90% |
106.74 -4.27% |
102 -8.52% |
-0.82% |
開高走低 |
💡 IC設計 |
| 櫃 |
3317 |
尼克森 |
105.5 |
1.7x |
107 +1.42% |
100.85 -4.41% |
96.9 -8.15% |
-0.52% |
開高走低 |
💡 IC設計 |
| 市 |
3094 |
聯傑 |
42.9 |
1.4x |
42.95 +0.12% |
40.91 -4.64% |
39.5 -7.93% |
-1.47% |
開高走低 |
💡 IC設計 |
| 櫃 |
6693 |
廣閎科 |
276.5 |
1.2x |
263 -4.88% |
263.4 -4.74% |
249 -9.95% |
-4.83% |
直接跌 |
💡 IC設計 |
| 櫃 |
6907 |
雅特力-KY |
187.5 |
0.5x |
190 +1.33% |
178.31 -4.90% |
172 -8.27% |
-0.75% |
開高走低 |
💡 IC設計 |
| 櫃 |
4541 |
晟田 |
66.7 |
0.8x |
66.7 0.00% |
63.38 -4.98% |
61.1 -8.40% |
-1.66% |
直接跌 |
🛡️ 軍工 |
| 櫃 |
4721 |
美琪瑪 |
100 |
2.0x |
97.1 -2.90% |
94.33 -5.67% |
90 -10.00% |
-3.82% |
直接跌 |
🧪 特用化學 |
| 櫃 |
4127 |
天良 |
76.7 |
0.6x |
73 -4.82% |
72.33 -5.70% |
72.3 -5.74% |
-5.12% |
直接跌 |
💊 生技醫療 |
| 櫃 |
5371 |
中光電 |
102 |
0.9x |
104 +1.96% |
96.11 -5.78% |
91.8 -10.00% |
-0.62% |
開高走低 |
📺 面板光電 |
| 市 |
2305 |
全友 |
42.65 |
1.2x |
42.5 -0.35% |
40.16 -5.85% |
38.4 -9.96% |
-2.18% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
1727 |
中華化 |
101.5 |
1.7x |
100 -1.48% |
95.19 -6.22% |
91.4 -9.95% |
-3.06% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2399 |
映泰 |
55 |
1.0x |
55 0.00% |
51.56 -6.26% |
49.5 -10.00% |
-2.09% |
直接跌 |
🎮 板卡 |
| 櫃 |
6138 |
茂達 |
440 |
1.3x |
434.5 -1.25% |
412.42 -6.27% |
396 -10.00% |
-2.92% |
直接跌 |
💡 IC設計 |
| 市 |
3015 |
全漢 |
74.8 |
1.0x |
74 -1.07% |
70.01 -6.40% |
67.4 -9.89% |
-2.85% |
直接跌 |
🔋 電源模組 |
| 櫃 |
5425 |
台半 |
144 |
0.5x |
136.5 -5.21% |
134.55 -6.56% |
131 -9.03% |
-5.66% |
直接跌 |
🔌 被動元件 |
| 市 |
2645 |
長榮航太 |
238 |
0.7x |
235.5 -1.05% |
222.33 -6.58% |
214.5 -9.87% |
-2.89% |
直接跌 |
🛡️ 軍工 |
| 櫃 |
5299 |
杰力 |
141.5 |
1.1x |
139 -1.77% |
131.59 -7.00% |
127.5 -9.89% |
-3.51% |
直接跌 |
💡 IC設計 |
| 市 |
1721 |
三晃 |
29.05 |
0.5x |
27.65 -4.82% |
26.78 -7.81% |
26.15 -9.98% |
-5.82% |
直接跌 |
🛢️ 塑化化工 |