開盤均報酬
+2.69%
當日勝率 75.8% ↑17.5
均價均報酬
+2.63%
當日勝率 63.6% ↑13.6
收盤均報酬
+1.22%
當日勝率 48.5% ↓1.5
📊 族群 07/08漲停 vs 07/09隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔐 資安 |
— |
100.0% 1/1 |
+9.87% |
+9.87% |
+9.87% |
| 📡 網通 |
4天 |
100.0% 2/2 |
+8.57% |
+9.45% |
+9.79% |
| 🔬 封測 |
5天 |
100.0% 1/1 |
+6.16% |
+9.26% |
+9.86% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+4.42% |
+8.86% |
+9.95% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+7.87% |
+8.65% |
+8.95% |
| 🚢 航運 |
— |
100.0% 1/1 |
+3.31% |
+6.57% |
+5.70% |
| 📟 PCB |
— |
100.0% 1/1 |
+1.99% |
+6.52% |
+5.30% |
| 🔌 被動元件 |
7天 |
66.7% 2/3 |
+1.56% |
+5.57% |
+5.61% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+0.63% |
+5.55% |
+7.81% |
| 🛡️ 軍工 |
— |
50.0% 1/2 |
-0.02% |
+3.01% |
+0.84% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+3.32% |
+2.72% |
-3.32% |
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+2.94% |
+1.55% |
+1.68% |
| 🔋 電源模組 |
— |
50.0% 1/2 |
+3.67% |
+1.46% |
-0.02% |
| 🏪 電子通路 |
— |
0.0% 0/1 |
0.00% |
-0.10% |
-1.77% |
| 🖥️ 工業電腦 |
7天 |
66.7% 2/3 |
+1.23% |
-0.14% |
-2.83% |
| 💡 IC設計 |
— |
100.0% 2/2 |
+3.08% |
-0.18% |
-0.82% |
| 👟 製鞋 |
— |
100.0% 1/1 |
+3.78% |
-0.75% |
-1.62% |
| 🔗 光通訊 |
— |
0.0% 0/1 |
0.00% |
-1.30% |
-4.30% |
| 💊 生技醫療 |
8天 |
50.0% 2/4 |
+1.71% |
-1.39% |
-5.42% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+1.29% |
-1.61% |
-4.96% |
| 📷 光學鏡頭 |
— |
0.0% 0/1 |
0.00% |
-2.40% |
-3.75% |
| 🛒 消費內需 |
— |
0.0% 0/1 |
-2.73% |
-4.95% |
-5.45% |
📋 個股明細（33 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
7714 |
創泓科技 |
157 |
0.9x |
172.5 +9.87% |
172.5 +9.87% |
172.5 +9.87% |
+9.87% |
續漲停 |
🔐 資安 |
| 市 |
2332 |
友訊 |
21.9 |
0.3x |
24.05 +9.82% |
24.05 +9.82% |
24.05 +9.82% |
+9.82% |
續漲停 |
📡 網通 |
| 櫃 |
3374 |
精材 |
324.5 |
0.8x |
344.5 +6.16% |
354.56 +9.26% |
356.5 +9.86% |
+7.20% |
續漲停 |
🔬 封測 |
| 市 |
6142 |
友勁 |
10.25 |
1.3x |
11 +7.32% |
11.18 +9.07% |
11.25 +9.76% |
+7.90% |
續漲停 |
📡 網通 |
| 市 |
2465 |
麗臺 |
81.4 |
2.9x |
85 +4.42% |
88.62 +8.86% |
89.5 +9.95% |
+5.90% |
續漲停 |
🎮 板卡 |
| 櫃 |
4556 |
旭然 |
92.7 |
0.6x |
100 +7.87% |
100.72 +8.65% |
101 +8.95% |
+8.13% |
強續漲 |
🧫 設備耗材 |
| 市 |
2434 |
統懋 |
56.5 |
1.1x |
59.5 +5.31% |
61.34 +8.57% |
62.1 +9.91% |
+6.40% |
續漲停 |
🔌 被動元件 |
| 市 |
2601 |
益航 |
7.55 |
1.4x |
7.8 +3.31% |
8.05 +6.57% |
7.98 +5.70% |
+4.40% |
強續漲 |
🚢 航運 |
| 市 |
3189 |
景碩 |
755 |
0.6x |
770 +1.99% |
804.25 +6.52% |
795 +5.30% |
+3.50% |
強續漲 |
📟 PCB |
| 櫃 |
3211 |
順達 |
427.5 |
6.4x |
455 +6.43% |
453.27 +6.03% |
454 +6.20% |
+6.30% |
強續漲 |
🔋 電源模組 |
| 櫃 |
6182 |
合晶 |
160 |
1.3x |
161 +0.63% |
168.88 +5.55% |
172.5 +7.81% |
+2.27% |
強續漲 |
💿 矽晶圓 |
| 市 |
3026 |
禾伸堂 |
953 |
0.9x |
966 +1.36% |
1001.01 +5.04% |
1005 +5.46% |
+2.59% |
強續漲 |
🔌 被動元件 |
| 市 |
2645 |
長榮航太 |
235.5 |
2.0x |
238 +1.06% |
245.63 +4.30% |
240 +1.91% |
+2.14% |
弱續漲 |
🛡️ 軍工 |
| 櫃 |
3564 |
其陽 |
56.1 |
1.2x |
60.2 +7.31% |
58.27 +3.86% |
54.1 -3.57% |
+6.16% |
開高走低 |
🖥️ 工業電腦 |
| 市 |
6573 |
虹揚-KY |
27.55 |
0.9x |
27 -2.00% |
28.41 +3.11% |
27.95 +1.45% |
-0.30% |
弱續漲 |
🔌 被動元件 |
| 市 |
6901 |
鑽石投資 |
21.05 |
1.1x |
22.2 +5.46% |
21.67 +2.96% |
20.75 -1.43% |
+4.63% |
開高走低 |
💊 生技醫療 |
| 櫃 |
7402 |
邑錡 |
135.5 |
1.1x |
140 +3.32% |
139.19 +2.72% |
131 -3.32% |
+3.12% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
8033 |
雷虎 |
227.5 |
0.8x |
225 -1.10% |
231.44 +1.73% |
227 -0.22% |
-0.16% |
直接跌 |
🛡️ 軍工 |
| 市 |
3617 |
碩天 |
238 |
1.2x |
245 +2.94% |
241.69 +1.55% |
242 +1.68% |
+2.48% |
弱續漲 |
⚡ 電力設備 |
| 櫃 |
4923 |
力士 |
66.5 |
1.8x |
68.3 +2.71% |
66.91 +0.62% |
63.3 -4.81% |
+2.01% |
開高走低 |
💡 IC設計 |
| 市 |
2395 |
研華 |
546 |
0.8x |
547 +0.18% |
548.25 +0.41% |
540 -1.10% |
+0.26% |
開高走低 |
🖥️ 工業電腦 |
| 櫃 |
8096 |
擎亞 |
169.5 |
1.9x |
169.5 0.00% |
169.33 -0.10% |
166.5 -1.77% |
-0.03% |
直接跌 |
🏪 電子通路 |
| 市 |
8442 |
威宏-KY |
46.25 |
2.1x |
48 +3.78% |
45.9 -0.75% |
45.5 -1.62% |
+2.27% |
開高走低 |
👟 製鞋 |
| 櫃 |
6637 |
醫影 |
68.3 |
2.4x |
69.4 +1.61% |
67.69 -0.89% |
66 -3.37% |
+0.78% |
開高走低 |
💊 生技醫療 |
| 櫃 |
6907 |
雅特力-KY |
189 |
5.2x |
195.5 +3.44% |
187.12 -0.99% |
195 +3.17% |
+1.96% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3081 |
聯亞 |
2095 |
0.9x |
2095 0.00% |
2067.86 -1.30% |
2005 -4.30% |
-0.43% |
直接跌 |
🔗 光通訊 |
| 櫃 |
6727 |
亞泰金屬 |
544 |
0.8x |
551 +1.29% |
535.27 -1.61% |
517 -4.96% |
+0.32% |
開高走低 |
🔩 金屬加工 |
| 櫃 |
4127 |
天良 |
79.5 |
1.0x |
79.2 -0.38% |
77.72 -2.24% |
74 -6.92% |
-1.00% |
直接跌 |
💊 生技醫療 |
| 櫃 |
5230 |
雷笛克光學 |
21.35 |
1.4x |
21.35 0.00% |
20.84 -2.40% |
20.55 -3.75% |
-0.80% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
4931 |
新盛力 |
272 |
1.2x |
274.5 +0.92% |
263.55 -3.11% |
255 -6.25% |
-0.42% |
開高走低 |
🔋 電源模組 |
| 市 |
2424 |
隴華 |
10.5 |
0.6x |
10.1 -3.81% |
10.01 -4.68% |
10.1 -3.81% |
-4.10% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
6969 |
成信實業*-創 |
27.5 |
1.3x |
26.75 -2.73% |
26.14 -4.95% |
26 -5.45% |
-3.47% |
直接跌 |
🛒 消費內需 |
| 櫃 |
1796 |
金穎生技 |
38.2 |
1.1x |
38.25 +0.13% |
36.15 -5.37% |
34.4 -9.95% |
-1.70% |
開高走低 |
💊 生技醫療 |