開盤均報酬
+3.37%
當日勝率 71.4% ↓4.4
均價均報酬
+1.90%
當日勝率 64.3% ↑0.7
收盤均報酬
+0.21%
當日勝率 42.9% ↓5.6
📊 族群 07/09漲停 vs 07/13隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 矽晶圓 |
2天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+9.74% |
+9.74% |
+9.74% |
| 🔧 連接器 |
— |
100.0% 1/1 |
+9.88% |
+9.71% |
+9.88% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+9.90% |
+9.10% |
+9.90% |
| 🧫 設備耗材 |
2天 |
100.0% 1/1 |
+3.68% |
+8.76% |
+9.93% |
| 🔐 資安 |
2天 |
100.0% 1/1 |
+4.64% |
+5.60% |
+6.96% |
| 🖥️ AI伺服器 |
— |
100.0% 2/2 |
+6.04% |
+4.79% |
+2.91% |
| 📡 網通 |
5天 |
100.0% 4/4 |
+4.76% |
+4.73% |
+2.38% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
+1.90% |
+3.39% |
+2.15% |
| 📟 PCB |
2天 |
50.0% 1/2 |
+2.86% |
+2.96% |
+0.99% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 1/1 |
+9.33% |
+2.37% |
-0.30% |
| 🔋 電源模組 |
2天 |
0.0% 0/1 |
-2.19% |
+2.33% |
+9.40% |
| ⚙️ 半導體設備 |
— |
100.0% 5/5 |
+3.02% |
+1.84% |
-1.23% |
| 🧠 記憶體 |
— |
66.7% 2/3 |
+4.14% |
+1.26% |
-1.61% |
| 🔬 封測 |
6天 |
100.0% 2/2 |
+4.03% |
+1.25% |
-0.65% |
| 💡 IC設計 |
2天 |
0.0% 0/1 |
-1.19% |
+0.35% |
+0.30% |
| 🚗 汽車 |
— |
50.0% 1/2 |
+0.53% |
-0.57% |
-1.92% |
| 💻 軟體 |
— |
100.0% 1/1 |
+5.44% |
-0.60% |
-6.62% |
| 🔌 被動元件 |
8天 |
33.3% 1/3 |
+2.67% |
-1.44% |
-3.26% |
| 🏪 電子通路 |
2天 |
0.0% 0/2 |
-0.09% |
-2.02% |
-5.54% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+2.59% |
-2.30% |
-4.90% |
| 🏗️ 營建資產 |
— |
0.0% 0/1 |
0.00% |
-2.89% |
-4.04% |
| 🏭 機械 |
— |
0.0% 0/1 |
-0.25% |
-3.37% |
-1.76% |
| 💊 生技醫療 |
9天 |
0.0% 0/1 |
-0.81% |
-4.07% |
-7.57% |
| 📺 面板光電 |
— |
0.0% 0/2 |
-1.19% |
-4.30% |
-7.26% |
📋 個股明細（42 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6488 |
環球晶 |
1350 |
0.3x |
1485 +10.00% |
1485 +10.00% |
1485 +10.00% |
+10.00% |
續漲停 |
💿 矽晶圓 |
| 市 |
6933 |
AMAX-KY |
157.5 |
2.4x |
173 +9.84% |
173 +9.84% |
173 +9.84% |
+9.84% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
8039 |
台虹 |
154 |
0.5x |
169 +9.74% |
169 +9.74% |
169 +9.74% |
+9.74% |
續漲停 |
🔬 電子材料 |
| 櫃 |
5488 |
松普 |
16.2 |
1.4x |
17.8 +9.88% |
17.77 +9.71% |
17.8 +9.88% |
+9.82% |
續漲停 |
🔧 連接器 |
| 櫃 |
8383 |
千附 |
69.7 |
4.9x |
76.6 +9.90% |
76.04 +9.10% |
76.6 +9.90% |
+9.63% |
續漲停 |
🔩 精密零組件 |
| 市 |
2434 |
統懋 |
62.1 |
2.1x |
68.3 +9.98% |
67.67 +8.96% |
68.3 +9.98% |
+9.64% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6538 |
倉和 |
136 |
1.1x |
141 +3.68% |
147.91 +8.76% |
149.5 +9.93% |
+5.37% |
續漲停 |
🧫 設備耗材 |
| 市 |
2321 |
東訊 |
13.85 |
1.9x |
14.9 +7.58% |
15.06 +8.75% |
15.2 +9.75% |
+7.97% |
續漲停 |
📡 網通 |
| 市 |
8046 |
南電 |
1215 |
1.1x |
1280 +5.35% |
1304.91 +7.40% |
1270 +4.53% |
+6.03% |
弱續漲 |
📟 PCB |
| 市 |
2332 |
友訊 |
24.05 |
12.6x |
24.85 +3.33% |
25.73 +6.99% |
25.95 +7.90% |
+4.55% |
強續漲 |
📡 網通 |
| 櫃 |
7714 |
創泓科技 |
172.5 |
6.8x |
180.5 +4.64% |
182.16 +5.60% |
184.5 +6.96% |
+4.96% |
強續漲 |
🔐 資安 |
| 櫃 |
6207 |
雷科 |
144 |
3.2x |
149.5 +3.82% |
149.3 +3.68% |
140.5 -2.43% |
+3.77% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
4949 |
有成精密 |
79 |
3.1x |
80.5 +1.90% |
81.68 +3.39% |
80.7 +2.15% |
+2.40% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
5351 |
鈺創 |
98.2 |
2.5x |
103 +4.89% |
101.53 +3.39% |
100 +1.83% |
+4.39% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
8027 |
鈦昇 |
242 |
2.7x |
243.5 +0.62% |
248.05 +2.50% |
241 -0.41% |
+1.25% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
5484 |
慧友 |
49.3 |
2.3x |
53.9 +9.33% |
50.47 +2.37% |
49.15 -0.30% |
+7.01% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
3593 |
力銘 |
15.95 |
0.8x |
15.6 -2.19% |
16.32 +2.33% |
17.45 +9.40% |
-0.69% |
強續漲 |
🔋 電源模組 |
| 市 |
6142 |
友勁 |
11.25 |
2.6x |
12 +6.67% |
11.51 +2.27% |
10.65 -5.33% |
+5.20% |
開高走低 |
📡 網通 |
| 市 |
1536 |
和大 |
55 |
1.0x |
55.4 +0.73% |
56.11 +2.01% |
56.1 +2.00% |
+1.16% |
弱續漲 |
🚗 汽車 |
| 市 |
7769 |
鴻勁 |
6660 |
1.3x |
6990 +4.95% |
6790.29 +1.96% |
6705 +0.68% |
+3.96% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2408 |
南亞科 |
435.5 |
1.5x |
466.5 +7.12% |
443.39 +1.81% |
423 -2.87% |
+5.35% |
開高走低 |
🧠 記憶體 |
| 櫃 |
3374 |
精材 |
356.5 |
2.0x |
371.5 +4.21% |
362.67 +1.73% |
358 +0.42% |
+3.38% |
弱續漲 |
🔬 封測 |
| 櫃 |
6218 |
豪勉 |
37.65 |
2.9x |
38.2 +1.46% |
37.99 +0.91% |
36.6 -2.79% |
+1.28% |
開高走低 |
📡 網通 |
| 市 |
8150 |
南茂 |
117 |
1.6x |
121.5 +3.85% |
117.9 +0.77% |
115 -1.71% |
+2.82% |
開高走低 |
🔬 封測 |
| 櫃 |
6187 |
萬潤 |
1050 |
0.9x |
1110 +5.71% |
1055.92 +0.56% |
1035 -1.43% |
+4.00% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
8064 |
東捷 |
138 |
2.9x |
138 0.00% |
138.66 +0.48% |
134.5 -2.54% |
+0.16% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
8024 |
佑華 |
16.8 |
0.8x |
16.6 -1.19% |
16.86 +0.35% |
16.85 +0.30% |
-0.68% |
弱續漲 |
💡 IC設計 |
| 市 |
2465 |
麗臺 |
89.5 |
1.4x |
91.5 +2.23% |
89.26 -0.27% |
85.9 -4.02% |
+1.40% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
7828 |
創新服務 |
2115 |
2.1x |
2230 +5.44% |
2102.26 -0.60% |
1975 -6.62% |
+3.42% |
開高走低 |
💻 軟體 |
| 市 |
3006 |
晶豪科 |
237 |
0.9x |
238 +0.42% |
233.65 -1.41% |
228 -3.80% |
-0.19% |
開高走低 |
🧠 記憶體 |
| 市 |
6141 |
柏承 |
39.05 |
1.1x |
39.2 +0.38% |
38.47 -1.49% |
38.05 -2.56% |
-0.24% |
開高走低 |
📟 PCB |
| 櫃 |
6113 |
亞矽 |
27.7 |
2.0x |
27.65 -0.18% |
27.18 -1.87% |
26.45 -4.51% |
-0.74% |
直接跌 |
🏪 電子通路 |
| 櫃 |
6270 |
倍微 |
38.1 |
1.0x |
38.1 0.00% |
37.28 -2.16% |
35.6 -6.56% |
-0.72% |
直接跌 |
🏪 電子通路 |
| 櫃 |
4768 |
晶呈科技 |
367 |
3.0x |
376.5 +2.59% |
358.54 -2.30% |
349 -4.90% |
+0.96% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
3521 |
台鋼建設 |
13.6 |
0.6x |
13.6 0.00% |
13.21 -2.89% |
13.05 -4.04% |
-0.96% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
6465 |
威潤 |
63.3 |
1.2x |
63.5 +0.32% |
61.31 -3.15% |
59.6 -5.85% |
-0.84% |
開高走低 |
🚗 汽車 |
| 市 |
2423 |
固緯 |
79.7 |
1.8x |
79.5 -0.25% |
77.01 -3.37% |
78.3 -1.76% |
-1.29% |
直接跌 |
🏭 機械 |
| 市 |
3504 |
揚明光 |
81.8 |
1.9x |
80.1 -2.08% |
79 -3.42% |
76.4 -6.60% |
-2.53% |
直接跌 |
📺 面板光電 |
| 市 |
7827 |
漢康-KY創 |
185 |
0.8x |
183.5 -0.81% |
177.47 -4.07% |
171 -7.57% |
-1.90% |
直接跌 |
💊 生技醫療 |
| 市 |
3543 |
州巧 |
33.4 |
1.3x |
33.3 -0.30% |
31.67 -5.18% |
30.75 -7.93% |
-1.93% |
直接跌 |
📺 面板光電 |
| 市 |
6449 |
鈺邦 |
352 |
1.1x |
348 -1.14% |
329.18 -6.48% |
317 -9.94% |
-2.92% |
直接跌 |
🔌 被動元件 |
| 櫃 |
8042 |
金山電 |
178 |
1.2x |
176.5 -0.84% |
165.92 -6.79% |
160.5 -9.83% |
-2.82% |
直接跌 |
🔌 被動元件 |