開盤均報酬
+2.50%
當日勝率 75.0% ↑10.6
均價均報酬
+3.58%
當日勝率 80.0% ↑20.0
收盤均報酬
+4.45%
當日勝率 70.0% ↑5.6
📊 族群 07/14漲停 vs 07/15隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛒 消費內需 |
2天 |
100.0% 1/1 |
+3.87% |
+9.10% |
+9.98% |
| 💊 生技醫療 |
11天 |
100.0% 1/1 |
+4.90% |
+9.04% |
+9.97% |
| 🔌 被動元件 |
10天 |
100.0% 1/1 |
+9.99% |
+8.79% |
+9.99% |
| 🏭 機械 |
3天 |
100.0% 1/1 |
+5.41% |
+8.72% |
+9.83% |
| 💡 IC設計 |
4天 |
100.0% 3/3 |
+4.97% |
+8.18% |
+9.96% |
| 🚗 汽車 |
— |
100.0% 2/2 |
+2.08% |
+4.38% |
+8.02% |
| 🏺 玻璃陶瓷 |
2天 |
100.0% 1/1 |
+1.39% |
+1.38% |
+7.99% |
| 🔬 電子材料 |
3天 |
100.0% 1/1 |
+0.27% |
+1.23% |
-2.16% |
| 🔩 精密零組件 |
3天 |
100.0% 3/3 |
+1.50% |
+0.78% |
+2.59% |
| 🧵 紡織 |
— |
66.7% 2/3 |
+2.25% |
+0.59% |
-1.93% |
| 🛡️ 軍工 |
2天 |
50.0% 1/2 |
-0.59% |
-0.31% |
-0.14% |
| 📺 面板光電 |
3天 |
0.0% 0/1 |
-5.07% |
-3.38% |
-4.20% |
📋 個股明細（20 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6243 |
迅杰 |
39.65 |
0.5x |
43.6 +9.96% |
43.6 +9.96% |
43.6 +9.96% |
+9.96% |
續漲停 |
💡 IC設計 |
| 市 |
2910 |
統領 |
24.55 |
2.0x |
25.5 +3.87% |
26.78 +9.10% |
27 +9.98% |
+5.61% |
續漲停 |
🛒 消費內需 |
| 櫃 |
4139 |
馬光-KY |
28.6 |
0.8x |
30 +4.90% |
31.18 +9.04% |
31.45 +9.97% |
+6.28% |
續漲停 |
💊 生技醫療 |
| 市 |
2434 |
統懋 |
75.1 |
0.3x |
82.6 +9.99% |
81.7 +8.79% |
82.6 +9.99% |
+9.59% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4513 |
福裕 |
20.35 |
1.6x |
21.45 +5.41% |
22.12 +8.72% |
22.35 +9.83% |
+6.51% |
續漲停 |
🏭 機械 |
| 櫃 |
6907 |
雅特力-KY |
211.5 |
0.3x |
222 +4.96% |
229.32 +8.43% |
232.5 +9.93% |
+6.12% |
續漲停 |
💡 IC設計 |
| 櫃 |
3288 |
點晶 |
20.05 |
2.3x |
20.05 0.00% |
21.28 +6.14% |
22.05 +9.98% |
+2.05% |
續漲停 |
💡 IC設計 |
| 櫃 |
3685 |
元創精密 |
36.85 |
2.0x |
37.6 +2.04% |
38.88 +5.50% |
40 +8.55% |
+3.19% |
強續漲 |
🚗 汽車 |
| 市 |
2429 |
銘旺科 |
47.75 |
1.6x |
50.1 +4.92% |
49.88 +4.47% |
49 +2.62% |
+4.77% |
弱續漲 |
🛡️ 軍工 |
| 市 |
1466 |
聚隆 |
18.5 |
1.3x |
19.75 +6.76% |
19.15 +3.54% |
18.3 -1.08% |
+5.68% |
開高走低 |
🧵 紡織 |
| 市 |
2248 |
華勝-KY |
61.4 |
0.7x |
62.7 +2.12% |
63.4 +3.25% |
66 +7.49% |
+2.49% |
強續漲 |
🚗 汽車 |
| 櫃 |
1336 |
台翰 |
15.95 |
1.5x |
16 +0.31% |
16.34 +2.46% |
16.1 +0.94% |
+1.03% |
弱續漲 |
🔩 精密零組件 |
| 市 |
1810 |
和成 |
28.8 |
1.3x |
29.2 +1.39% |
29.2 +1.38% |
31.1 +7.99% |
+1.38% |
強續漲 |
🏺 玻璃陶瓷 |
| 市 |
8039 |
台虹 |
185.5 |
1.0x |
186 +0.27% |
187.79 +1.23% |
181.5 -2.16% |
+0.59% |
開高走低 |
🔬 電子材料 |
| 櫃 |
8421 |
旭源 |
16.85 |
0.9x |
16.85 0.00% |
17.02 +0.99% |
16.75 -0.59% |
+0.33% |
直接跌 |
🧵 紡織 |
| 櫃 |
8383 |
千附 |
84.2 |
1.7x |
85.6 +1.66% |
84.87 +0.80% |
89.8 +6.65% |
+1.37% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
6829 |
千附精密 |
256.5 |
0.7x |
263 +2.53% |
254.12 -0.93% |
257 +0.19% |
+1.38% |
弱續漲 |
🔩 精密零組件 |
| 市 |
1468 |
昶和 |
13.35 |
1.4x |
13.35 0.00% |
12.98 -2.77% |
12.8 -4.12% |
-0.92% |
直接跌 |
🧵 紡織 |
| 櫃 |
6130 |
上亞科技 |
28.6 |
0.6x |
27.15 -5.07% |
27.63 -3.38% |
27.4 -4.20% |
-4.51% |
直接跌 |
📺 面板光電 |
| 市 |
2630 |
亞航 |
62.3 |
0.5x |
58.5 -6.10% |
59.12 -5.10% |
60.5 -2.89% |
-5.77% |
直接跌 |
🛡️ 軍工 |