開盤均報酬
+3.86%
當日勝率 68.4% ↓6.6
均價均報酬
+3.19%
當日勝率 73.7% ↓1.3
收盤均報酬
+3.04%
當日勝率 63.2% ↓11.8
📊 族群 07/20漲停 vs 07/21隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛒 消費內需 |
— |
100.0% 2/2 |
+9.20% |
+8.96% |
+9.88% |
| 📟 PCB |
4天 |
100.0% 2/2 |
+6.13% |
+8.46% |
+9.98% |
| 📡 網通 |
— |
100.0% 1/1 |
+8.32% |
+8.39% |
+8.48% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
-0.54% |
+5.69% |
+3.54% |
| 🚗 汽車 |
— |
100.0% 1/1 |
+7.51% |
+5.02% |
+3.60% |
| 🛰️ 低軌衛星 |
— |
100.0% 1/1 |
+1.30% |
+4.96% |
+6.85% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
+2.45% |
+2.46% |
+9.79% |
| 🧵 紡織 |
2天 |
33.3% 1/3 |
+1.48% |
+2.41% |
-0.08% |
| ✈️ 觀光旅遊 |
— |
100.0% 1/1 |
+9.40% |
+1.87% |
+4.70% |
| 💊 生技醫療 |
15天 |
100.0% 1/1 |
0.00% |
+0.28% |
-0.65% |
| 💡 IC設計 |
8天 |
50.0% 2/4 |
+2.22% |
-1.67% |
-2.76% |
| 💿 矽晶圓 |
— |
0.0% 0/1 |
+0.86% |
-3.53% |
-6.97% |
📋 個股明細（19 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8291 |
尚茂 |
33.05 |
2.1x |
36.35 +9.98% |
36.35 +9.98% |
36.35 +9.98% |
+9.98% |
續漲停 |
📟 PCB |
| 市 |
6969 |
成信實業*-創 |
26.4 |
0.7x |
29 +9.85% |
28.98 +9.76% |
29 +9.85% |
+9.82% |
續漲停 |
🛒 消費內需 |
| 市 |
1467 |
南緯 |
9.57 |
1.0x |
10.5 +9.72% |
10.5 +9.72% |
10.5 +9.72% |
+9.72% |
續漲停 |
🧵 紡織 |
| 市 |
8045 |
達運光電 |
61.3 |
5.3x |
66.4 +8.32% |
66.45 +8.39% |
66.5 +8.48% |
+8.34% |
強續漲 |
📡 網通 |
| 市 |
2910 |
統領 |
25.75 |
2.6x |
27.95 +8.54% |
27.85 +8.17% |
28.3 +9.90% |
+8.42% |
續漲停 |
🛒 消費內需 |
| 櫃 |
4939 |
亞電 |
66.2 |
1.3x |
67.7 +2.27% |
70.79 +6.94% |
72.8 +9.97% |
+3.82% |
續漲停 |
📟 PCB |
| 櫃 |
3625 |
西勝 |
18.35 |
2.2x |
18.25 -0.54% |
19.39 +5.69% |
19 +3.54% |
+1.53% |
弱續漲 |
☀️ 綠能 |
| 市 |
4566 |
時碩工業 |
66.6 |
2.8x |
71.6 +7.51% |
69.94 +5.02% |
69 +3.60% |
+6.68% |
弱續漲 |
🚗 汽車 |
| 市 |
6928 |
攸泰科技 |
54 |
1.9x |
54.7 +1.30% |
56.68 +4.96% |
57.7 +6.85% |
+2.52% |
強續漲 |
🛰️ 低軌衛星 |
| 櫃 |
5450 |
南良 |
18.75 |
1.2x |
17.95 -4.27% |
19.28 +2.82% |
17.95 -4.27% |
-1.90% |
直接跌 |
🧵 紡織 |
| 櫃 |
3577 |
泓格 |
143 |
2.3x |
146.5 +2.45% |
146.52 +2.46% |
157 +9.79% |
+2.45% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
2724 |
藝舍-KY |
11.7 |
1.4x |
12.8 +9.40% |
11.92 +1.87% |
12.25 +4.70% |
+6.89% |
弱續漲 |
✈️ 觀光旅遊 |
| 市 |
6533 |
晶心科 |
231 |
2.6x |
238 +3.03% |
234.25 +1.41% |
234.5 +1.52% |
+2.49% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5398 |
慕康生醫 |
15.5 |
1.6x |
15.5 0.00% |
15.54 +0.28% |
15.4 -0.65% |
+0.09% |
直接跌 |
💊 生技醫療 |
| 市 |
2388 |
威盛 |
72.4 |
1.6x |
71.7 -0.97% |
71.94 -0.63% |
72.2 -0.28% |
-0.85% |
直接跌 |
💡 IC設計 |
| 櫃 |
6643 |
M31 |
430.5 |
0.5x |
430.5 0.00% |
424.68 -1.35% |
419.5 -2.56% |
-0.45% |
直接跌 |
💡 IC設計 |
| 市 |
3532 |
台勝科 |
466 |
1.4x |
470 +0.86% |
449.54 -3.53% |
433.5 -6.97% |
-0.60% |
開高走低 |
💿 矽晶圓 |
| 市 |
1468 |
昶和 |
14.95 |
1.0x |
14.8 -1.00% |
14.16 -5.30% |
14.1 -5.69% |
-2.44% |
直接跌 |
🧵 紡織 |
| 櫃 |
3288 |
點晶 |
29.3 |
0.8x |
31.3 +6.83% |
27.5 -6.13% |
26.45 -9.73% |
+2.51% |
開高走低 |
💡 IC設計 |