開盤均報酬
+4.10%
當日勝率 84.7% ↑16.3
均價均報酬
+4.18%
當日勝率 79.2% ↑5.5
收盤均報酬
+2.83%
當日勝率 66.7% ↑3.5
📊 族群 07/21漲停 vs 07/22隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+9.89% |
+9.89% |
+9.89% |
| 🔌 被動元件 |
— |
100.0% 1/1 |
+7.79% |
+9.51% |
+9.95% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+7.57% |
+9.42% |
+9.98% |
| 🏭 機械 |
— |
100.0% 2/2 |
+9.77% |
+7.95% |
+8.13% |
| 📟 PCB |
5天 |
100.0% 7/7 |
+7.47% |
+7.26% |
+6.18% |
| 🛠️ PCB設備 |
5天 |
100.0% 2/2 |
+8.24% |
+7.25% |
+6.54% |
| 🧠 記憶體 |
— |
100.0% 2/2 |
+6.42% |
+7.00% |
+4.27% |
| 🔬 封測 |
— |
100.0% 1/1 |
+4.08% |
+6.93% |
+10.00% |
| 🔗 光通訊 |
— |
100.0% 3/3 |
+6.63% |
+6.78% |
+6.42% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+5.98% |
+6.58% |
+5.58% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+6.84% |
+6.54% |
+9.91% |
| 🔧 連接器 |
— |
100.0% 2/2 |
+2.39% |
+6.31% |
+7.85% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+3.97% |
+6.07% |
+3.84% |
| 🖥️ 工業電腦 |
2天 |
100.0% 11/11 |
+2.38% |
+5.99% |
+5.05% |
| 🛒 消費內需 |
2天 |
100.0% 2/2 |
+9.77% |
+4.76% |
+0.50% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
+9.04% |
+4.47% |
-0.85% |
| ⚙️ 半導體設備 |
— |
100.0% 4/4 |
+3.25% |
+3.97% |
+1.58% |
| 💡 IC設計 |
9天 |
83.3% 5/6 |
+4.30% |
+3.89% |
+2.71% |
| 🛢️ 塑化化工 |
— |
100.0% 2/2 |
+1.31% |
+3.85% |
+1.59% |
| 📡 網通 |
2天 |
75.0% 3/4 |
+3.49% |
+3.44% |
+2.25% |
| 💻 軟體 |
— |
100.0% 1/1 |
+1.09% |
+1.33% |
+0.66% |
| 📦 電子代工 |
— |
100.0% 1/1 |
+0.15% |
+0.72% |
-0.30% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+1.80% |
+0.25% |
-3.90% |
| 📺 面板光電 |
— |
50.0% 1/2 |
-0.26% |
+0.10% |
+0.81% |
| ❄️ AI散熱 |
— |
100.0% 2/2 |
+0.35% |
-0.26% |
-1.51% |
| 💊 生技醫療 |
16天 |
0.0% 0/1 |
-2.67% |
-0.98% |
-1.96% |
| 🛡️ 軍工 |
— |
50.0% 3/6 |
+1.98% |
-2.09% |
-6.06% |
| 🧵 紡織 |
3天 |
0.0% 0/2 |
-1.19% |
-2.68% |
-5.25% |
| 🔐 資安 |
— |
0.0% 0/1 |
+2.74% |
-6.06% |
-8.46% |
📋 個股明細（72 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6969 |
成信實業*-創 |
29 |
0.5x |
31.9 +10.00% |
31.9 +10.00% |
31.9 +10.00% |
+10.00% |
續漲停 |
🛒 消費內需 |
| 櫃 |
7709 |
榮田 |
72.2 |
1.3x |
79.4 +9.97% |
79.4 +9.97% |
79.4 +9.97% |
+9.97% |
續漲停 |
🏭 機械 |
| 櫃 |
8291 |
尚茂 |
36.35 |
1.1x |
39.95 +9.90% |
39.95 +9.90% |
39.95 +9.90% |
+9.90% |
續漲停 |
📟 PCB |
| 櫃 |
5227 |
立凱-KY |
35.4 |
1.6x |
38.9 +9.89% |
38.9 +9.89% |
38.9 +9.89% |
+9.89% |
續漲停 |
☀️ 綠能 |
| 市 |
2493 |
揚博 |
238.5 |
0.8x |
262 +9.85% |
261.99 +9.85% |
262 +9.85% |
+9.85% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
5345 |
馥鴻 |
20.9 |
0.8x |
22.95 +9.81% |
22.95 +9.81% |
22.95 +9.81% |
+9.81% |
續漲停 |
📡 網通 |
| 櫃 |
6274 |
台燿 |
1235 |
0.2x |
1355 +9.72% |
1355 +9.72% |
1355 +9.72% |
+9.72% |
續漲停 |
📟 PCB |
| 櫃 |
5328 |
華容 |
60.3 |
1.0x |
65 +7.79% |
66.03 +9.51% |
66.3 +9.95% |
+8.37% |
續漲停 |
🔌 被動元件 |
| 市 |
1810 |
和成 |
31.05 |
1.1x |
33.4 +7.57% |
33.98 +9.42% |
34.15 +9.98% |
+8.19% |
續漲停 |
🏺 玻璃陶瓷 |
| 櫃 |
3088 |
艾訊 |
138.5 |
6.5x |
143.5 +3.61% |
150.61 +8.75% |
147.5 +6.50% |
+5.32% |
強續漲 |
🖥️ 工業電腦 |
| 市 |
6166 |
凌華 |
132 |
2.5x |
137.5 +4.17% |
143.47 +8.69% |
145 +9.85% |
+5.67% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
3037 |
欣興 |
825 |
1.3x |
876 +6.18% |
893.56 +8.31% |
907 +9.94% |
+6.89% |
續漲停 |
📟 PCB |
| 市 |
6416 |
瑞祺電通 |
99.4 |
2.7x |
103 +3.62% |
106.98 +7.62% |
106 +6.64% |
+4.95% |
強續漲 |
📡 網通 |
| 市 |
3450 |
聯鈞 |
427.5 |
1.1x |
450 +5.26% |
459.59 +7.51% |
458.5 +7.25% |
+6.01% |
強續漲 |
🔗 光通訊 |
| 櫃 |
4991 |
環宇-KY |
382.5 |
1.1x |
405 +5.88% |
411.11 +7.48% |
420.5 +9.93% |
+6.41% |
續漲停 |
🔗 光通訊 |
| 市 |
8114 |
振樺電 |
201 |
2.9x |
200 -0.50% |
215.94 +7.43% |
221 +9.95% |
+2.15% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
6414 |
樺漢 |
445.5 |
1.0x |
470 +5.50% |
478.03 +7.30% |
490 +9.99% |
+6.10% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
5386 |
青雲 |
258.5 |
1.8x |
279 +7.93% |
277.26 +7.26% |
265.5 +2.71% |
+7.71% |
弱續漲 |
🧠 記憶體 |
| 市 |
3605 |
宏致 |
84.4 |
2.4x |
85.9 +1.78% |
90.52 +7.25% |
92.8 +9.95% |
+3.60% |
續漲停 |
🔧 連接器 |
| 市 |
3189 |
景碩 |
746 |
3.9x |
804 +7.77% |
799.11 +7.12% |
796 +6.70% |
+7.56% |
強續漲 |
📟 PCB |
| 市 |
2383 |
台光電 |
4830 |
1.0x |
5210 +7.87% |
5167.14 +6.98% |
5125 +6.11% |
+7.57% |
強續漲 |
📟 PCB |
| 櫃 |
3374 |
精材 |
380 |
1.8x |
395.5 +4.08% |
406.34 +6.93% |
418 +10.00% |
+5.03% |
續漲停 |
🔬 封測 |
| 市 |
6531 |
愛普* |
858 |
1.1x |
900 +4.90% |
915.91 +6.75% |
908 +5.83% |
+5.51% |
強續漲 |
🧠 記憶體 |
| 櫃 |
6922 |
宸曜 |
182.5 |
2.3x |
186 +1.92% |
194.75 +6.71% |
193.5 +6.03% |
+3.52% |
強續漲 |
🖥️ 工業電腦 |
| 櫃 |
4556 |
旭然 |
125.5 |
0.7x |
133 +5.98% |
133.76 +6.58% |
132.5 +5.58% |
+6.18% |
強續漲 |
🧫 設備耗材 |
| 市 |
8039 |
台虹 |
212 |
2.1x |
226.5 +6.84% |
225.86 +6.54% |
233 +9.91% |
+6.74% |
續漲停 |
🔬 電子材料 |
| 市 |
2360 |
致茂 |
2015 |
1.2x |
2065 +2.48% |
2145.83 +6.49% |
2125 +5.46% |
+3.82% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
2454 |
聯發科 |
3670 |
1.8x |
4000 +8.99% |
3906.64 +6.45% |
3850 +4.90% |
+8.14% |
弱續漲 |
💡 IC設計 |
| 市 |
3022 |
威強電 |
86.1 |
3.0x |
87.5 +1.63% |
91.57 +6.35% |
90.9 +5.57% |
+3.20% |
強續漲 |
🖥️ 工業電腦 |
| 市 |
2395 |
研華 |
567 |
2.2x |
589 +3.88% |
602.32 +6.23% |
596 +5.11% |
+4.66% |
強續漲 |
🖥️ 工業電腦 |
| 市 |
6213 |
聯茂 |
354.5 |
2.7x |
373 +5.22% |
376.25 +6.13% |
367 +3.53% |
+5.52% |
弱續漲 |
📟 PCB |
| 櫃 |
4971 |
IET-KY |
403.5 |
1.4x |
419.5 +3.97% |
428.01 +6.07% |
419 +3.84% |
+4.67% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
4513 |
福裕 |
21.45 |
5.6x |
23.5 +9.56% |
22.72 +5.92% |
22.8 +6.29% |
+8.34% |
強續漲 |
🏭 機械 |
| 櫃 |
6138 |
茂達 |
318 |
2.0x |
333 +4.72% |
336.48 +5.81% |
340 +6.92% |
+5.08% |
強續漲 |
💡 IC設計 |
| 櫃 |
3680 |
家登 |
481 |
1.2x |
499 +3.74% |
507.21 +5.45% |
494 +2.70% |
+4.31% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3665 |
貿聯-KY |
2000 |
1.9x |
2060 +3.00% |
2107.7 +5.38% |
2115 +5.75% |
+3.79% |
強續漲 |
🔧 連接器 |
| 市 |
6451 |
訊芯-KY |
435 |
1.2x |
473 +8.74% |
458.25 +5.35% |
444 +2.07% |
+7.61% |
弱續漲 |
🔗 光通訊 |
| 市 |
1710 |
東聯 |
16.95 |
1.7x |
17 +0.29% |
17.84 +5.23% |
17.55 +3.54% |
+1.94% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
3443 |
創意 |
4115 |
1.8x |
4305 +4.62% |
4328 +5.18% |
4370 +6.20% |
+4.80% |
強續漲 |
💡 IC設計 |
| 櫃 |
5468 |
凱鈺 |
25.1 |
2.0x |
25.5 +1.59% |
26.36 +5.02% |
25.8 +2.79% |
+2.73% |
弱續漲 |
💡 IC設計 |
| 櫃 |
4542 |
科嶠 |
324.5 |
0.5x |
346 +6.63% |
339.61 +4.66% |
335 +3.24% |
+5.97% |
弱續漲 |
🛠️ PCB設備 |
| 櫃 |
3479 |
安勤 |
148.5 |
2.6x |
152.5 +2.69% |
155.39 +4.64% |
150 +1.01% |
+3.34% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
6579 |
研揚 |
163.5 |
1.6x |
168 +2.75% |
171.07 +4.63% |
167 +2.14% |
+3.38% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
4764 |
雙鍵 |
293 |
1.0x |
319.5 +9.04% |
306.11 +4.47% |
290.5 -0.85% |
+7.52% |
開高走低 |
🧪 特用化學 |
| 市 |
3416 |
融程電 |
175 |
1.1x |
176 +0.57% |
180.64 +3.22% |
179.5 +2.57% |
+1.46% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
7734 |
印能科技 |
3115 |
1.1x |
3165 +1.61% |
3208.24 +2.99% |
3130 +0.48% |
+2.07% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
4939 |
亞電 |
72.8 |
2.0x |
76.9 +5.63% |
74.75 +2.68% |
70.9 -2.61% |
+4.65% |
開高走低 |
📟 PCB |
| 市 |
6505 |
台塑化 |
85.4 |
2.5x |
87.4 +2.34% |
87.5 +2.46% |
85.1 -0.35% |
+2.38% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
4916 |
事欣科 |
107 |
1.9x |
109 +1.87% |
109.11 +1.97% |
106.5 -0.47% |
+1.90% |
開高走低 |
🛡️ 軍工 |
| 櫃 |
3577 |
泓格 |
157 |
1.1x |
157 0.00% |
159.97 +1.89% |
152 -3.18% |
+0.63% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
6243 |
迅杰 |
51 |
1.6x |
54 +5.88% |
51.86 +1.70% |
50.1 -1.76% |
+4.49% |
開高走低 |
💡 IC設計 |
| 櫃 |
3147 |
大綜 |
228.5 |
1.8x |
231 +1.09% |
231.54 +1.33% |
230 +0.66% |
+1.17% |
弱續漲 |
💻 軟體 |
| 市 |
8105 |
凌巨 |
17.65 |
1.4x |
17.65 0.00% |
17.83 +1.04% |
17.8 +0.85% |
+0.35% |
弱續漲 |
📺 面板光電 |
| 市 |
6515 |
穎崴 |
6655 |
1.1x |
7000 +5.18% |
6717.73 +0.94% |
6500 -2.33% |
+3.77% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2312 |
金寶 |
33.1 |
1.2x |
33.15 +0.15% |
33.34 +0.72% |
33 -0.30% |
+0.34% |
開高走低 |
📦 電子代工 |
| 櫃 |
1336 |
台翰 |
16.65 |
4.7x |
16.95 +1.80% |
16.69 +0.25% |
16 -3.90% |
+1.28% |
開高走低 |
🔩 精密零組件 |
| 市 |
3338 |
泰碩 |
69.1 |
1.3x |
69.1 0.00% |
69.13 +0.05% |
67.4 -2.46% |
+0.02% |
直接跌 |
❄️ AI散熱 |
| 市 |
2910 |
統領 |
28.3 |
2.4x |
31 +9.54% |
28.17 -0.47% |
25.75 -9.01% |
+6.20% |
開高走低 |
🛒 消費內需 |
| 市 |
3653 |
健策 |
3520 |
1.0x |
3545 +0.71% |
3499.78 -0.57% |
3500 -0.57% |
+0.28% |
開高走低 |
❄️ AI散熱 |
| 市 |
3694 |
海華 |
66.3 |
0.9x |
66.9 +0.90% |
65.82 -0.72% |
64 -3.47% |
+0.36% |
開高走低 |
📡 網通 |
| 市 |
6695 |
芯鼎 |
57.5 |
4.2x |
57.5 0.00% |
57.04 -0.81% |
55.9 -2.78% |
-0.27% |
直接跌 |
💡 IC設計 |
| 櫃 |
8069 |
元太 |
193 |
2.3x |
192 -0.52% |
191.38 -0.84% |
194.5 +0.78% |
-0.62% |
弱續漲 |
📺 面板光電 |
| 市 |
4169 |
泰宗 |
280.5 |
0.7x |
273 -2.67% |
277.76 -0.98% |
275 -1.96% |
-2.11% |
直接跌 |
💊 生技醫療 |
| 市 |
8222 |
寶一 |
41.55 |
2.9x |
42.65 +2.65% |
40.86 -1.67% |
39.9 -3.97% |
+1.21% |
開高走低 |
🛡️ 軍工 |
| 櫃 |
8421 |
旭源 |
15.65 |
1.0x |
15.65 0.00% |
15.38 -1.73% |
14.75 -5.75% |
-0.58% |
直接跌 |
🧵 紡織 |
| 櫃 |
4541 |
晟田 |
75.7 |
2.3x |
79.8 +5.42% |
74.18 -2.01% |
70.6 -6.74% |
+2.94% |
開高走低 |
🛡️ 軍工 |
| 市 |
6753 |
龍德造船 |
153 |
1.9x |
152 -0.65% |
149.41 -2.34% |
144.5 -5.56% |
-1.22% |
直接跌 |
🛡️ 軍工 |
| 櫃 |
3672 |
康聯訊 |
13.85 |
0.8x |
13.8 -0.36% |
13.44 -2.94% |
13.3 -3.97% |
-1.22% |
直接跌 |
📡 網通 |
| 市 |
1467 |
南緯 |
10.5 |
2.9x |
10.25 -2.38% |
10.12 -3.63% |
10 -4.76% |
-2.80% |
直接跌 |
🧵 紡織 |
| 市 |
2630 |
亞航 |
58.9 |
2.2x |
59.2 +0.51% |
56.45 -4.16% |
53.2 -9.68% |
-1.05% |
開高走低 |
🛡️ 軍工 |
| 市 |
2634 |
漢翔 |
71.5 |
1.7x |
73 +2.10% |
68.42 -4.31% |
64.4 -9.93% |
-0.04% |
開高走低 |
🛡️ 軍工 |
| 櫃 |
7714 |
創泓科技 |
201 |
2.7x |
206.5 +2.74% |
188.82 -6.06% |
184 -8.46% |
-0.20% |
開高走低 |
🔐 資安 |