開盤均報酬
-0.42%
當日勝率 35.0% ↓36.4
均價均報酬
-0.57%
當日勝率 45.0% ↓12.1
收盤均報酬
-2.50%
當日勝率 35.0% ↓22.1
📊 族群 07/27漲停 vs 07/28隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+9.79% |
+9.79% |
+9.79% |
| 💡 IC設計 |
2天 |
100.0% 1/1 |
+2.41% |
+7.18% |
+9.24% |
| 🔗 光通訊 |
5天 |
100.0% 1/1 |
0.00% |
+5.08% |
+3.79% |
| 🚲 自行車 |
— |
100.0% 1/1 |
+1.69% |
+4.57% |
-2.82% |
| 📟 PCB |
— |
100.0% 1/1 |
+9.91% |
+3.74% |
+0.23% |
| 📷 光學鏡頭 |
— |
0.0% 0/3 |
-3.55% |
+3.32% |
+1.95% |
| 🔩 金屬加工 |
— |
0.0% 0/1 |
-4.76% |
-1.70% |
+0.53% |
| 🛒 消費內需 |
6天 |
100.0% 2/2 |
+2.75% |
-1.77% |
-5.75% |
| 🚗 汽車 |
4天 |
0.0% 0/1 |
0.00% |
-2.70% |
-8.57% |
| ⚙️ 半導體設備 |
— |
0.0% 0/2 |
-3.97% |
-3.73% |
-6.31% |
| 📡 網通 |
6天 |
0.0% 0/2 |
-3.01% |
-4.99% |
-6.22% |
| 🔌 被動元件 |
— |
0.0% 0/1 |
-3.27% |
-5.23% |
-8.78% |
| 📄 造紙 |
3天 |
100.0% 1/1 |
+3.92% |
-5.92% |
-7.84% |
| 📎 軟板FPC |
— |
0.0% 0/1 |
-3.61% |
-6.36% |
-4.82% |
| 💊 生技醫療 |
2天 |
0.0% 0/1 |
-5.34% |
-8.90% |
-9.92% |
📋 個股明細（20 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
3018 |
隆銘綠能 |
14.3 |
2.4x |
15.7 +9.79% |
15.7 +9.79% |
15.7 +9.79% |
+9.79% |
續漲停 |
☀️ 綠能 |
| 櫃 |
3288 |
點晶 |
24.9 |
5.5x |
25.5 +2.41% |
26.69 +7.18% |
27.2 +9.24% |
+4.00% |
強續漲 |
💡 IC設計 |
| 櫃 |
3441 |
聯一光 |
70.7 |
2.2x |
67.5 -4.53% |
75.08 +6.19% |
77.2 +9.19% |
-0.95% |
強續漲 |
📷 光學鏡頭 |
| 櫃 |
6588 |
東典光電 |
89.6 |
2.3x |
89.6 0.00% |
94.15 +5.08% |
93 +3.79% |
+1.69% |
弱續漲 |
🔗 光通訊 |
| 市 |
1526 |
日馳 |
17.7 |
4.8x |
18 +1.69% |
18.51 +4.57% |
17.2 -2.82% |
+2.65% |
開高走低 |
🚲 自行車 |
| 櫃 |
8291 |
尚茂 |
43.9 |
1.0x |
48.25 +9.91% |
45.54 +3.74% |
44 +0.23% |
+7.85% |
弱續漲 |
📟 PCB |
| 市 |
4976 |
佳凌 |
33.9 |
4.4x |
32.95 -2.80% |
35.1 +3.55% |
34.3 +1.18% |
-0.68% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
2939 |
永邑-KY |
20.2 |
0.8x |
20.45 +1.24% |
20.39 +0.95% |
19.2 -4.95% |
+1.14% |
開高走低 |
🛒 消費內需 |
| 櫃 |
3362 |
先進光 |
165.5 |
3.6x |
160 -3.32% |
165.88 +0.23% |
158 -4.53% |
-2.14% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
6804 |
明係 |
18.9 |
1.5x |
18 -4.76% |
18.58 -1.70% |
19 +0.53% |
-3.74% |
弱續漲 |
🔩 金屬加工 |
| 市 |
2332 |
友訊 |
24.3 |
1.3x |
23.7 -2.47% |
23.79 -2.10% |
23.6 -2.88% |
-2.35% |
直接跌 |
📡 網通 |
| 櫃 |
1591 |
駿吉-KY |
45.5 |
9.1x |
45.5 0.00% |
44.27 -2.70% |
41.6 -8.57% |
-0.90% |
直接跌 |
🚗 汽車 |
| 櫃 |
6187 |
萬潤 |
1035 |
0.9x |
990 -4.35% |
996.75 -3.70% |
962 -7.05% |
-4.13% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
7751 |
竑騰 |
1255 |
1.1x |
1210 -3.59% |
1207.96 -3.75% |
1185 -5.58% |
-3.64% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
2910 |
統領 |
25.9 |
2.2x |
27 +4.25% |
24.74 -4.49% |
24.2 -6.56% |
+1.34% |
開高走低 |
🛒 消費內需 |
| 櫃 |
5328 |
華容 |
67.2 |
1.2x |
65 -3.27% |
63.69 -5.23% |
61.3 -8.78% |
-3.92% |
直接跌 |
🔌 被動元件 |
| 市 |
1435 |
中福 |
25.5 |
5.3x |
26.5 +3.92% |
23.99 -5.92% |
23.5 -7.84% |
+0.64% |
開高走低 |
📄 造紙 |
| 櫃 |
8085 |
福華 |
12.45 |
1.4x |
12 -3.61% |
11.66 -6.36% |
11.85 -4.82% |
-4.53% |
直接跌 |
📎 軟板FPC |
| 櫃 |
3672 |
康聯訊 |
14.1 |
0.5x |
13.6 -3.55% |
12.99 -7.87% |
12.75 -9.57% |
-4.99% |
直接跌 |
📡 網通 |
| 櫃 |
1799 |
易威 |
39.3 |
1.3x |
37.2 -5.34% |
35.8 -8.90% |
35.4 -9.92% |
-6.53% |
直接跌 |
💊 生技醫療 |