開盤均報酬
+5.43%
當日勝率 94.9% ↑19.2
均價均報酬
+5.42%
當日勝率 92.4% ↑7.4
收盤均報酬
+4.59%
當日勝率 79.7% ↓8.2
📊 族群 08/04漲停 vs 08/05隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ⛏️ 稀有金屬 |
3天 |
100.0% 1/1 |
+10.00% |
+9.81% |
+10.00% |
| 💻 軟體 |
3天 |
100.0% 1/1 |
+9.63% |
+9.08% |
+8.70% |
| 🔩 金屬加工 |
3天 |
100.0% 1/1 |
+5.54% |
+8.56% |
+10.00% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+9.69% |
+8.54% |
+7.22% |
| 🛰️ 低軌衛星 |
2天 |
100.0% 1/1 |
+8.12% |
+8.34% |
+9.83% |
| 🧪 半導體材料 |
3天 |
100.0% 4/4 |
+8.33% |
+8.06% |
+6.96% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+5.49% |
+7.34% |
+9.98% |
| 🔗 光通訊 |
3天 |
100.0% 6/6 |
+7.71% |
+7.33% |
+6.08% |
| 🧶 玻纖 |
3天 |
100.0% 1/1 |
+9.86% |
+7.33% |
+4.74% |
| 🧠 記憶體 |
3天 |
100.0% 4/4 |
+7.65% |
+7.27% |
+6.42% |
| 💡 IC設計 |
5天 |
100.0% 2/2 |
+6.13% |
+7.13% |
+6.79% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
+9.43% |
+7.07% |
+5.39% |
| ⚙️ 半導體設備 |
3天 |
85.7% 6/7 |
+5.12% |
+6.26% |
+5.83% |
| 📟 PCB |
3天 |
88.9% 8/9 |
+5.99% |
+5.83% |
+4.47% |
| 🔧 連接器 |
3天 |
100.0% 2/2 |
+2.50% |
+5.67% |
+6.00% |
| 🛠️ PCB設備 |
3天 |
100.0% 5/5 |
+7.74% |
+5.48% |
+3.57% |
| 🛢️ 塑化化工 |
3天 |
100.0% 2/2 |
+2.28% |
+5.44% |
+6.98% |
| 🏭 機械 |
3天 |
100.0% 1/1 |
+4.01% |
+4.99% |
+4.94% |
| 📺 面板光電 |
3天 |
100.0% 4/4 |
+2.94% |
+4.59% |
+4.21% |
| 📷 光學鏡頭 |
3天 |
100.0% 1/1 |
+1.26% |
+4.38% |
+5.05% |
| 🏺 玻璃陶瓷 |
— |
100.0% 2/2 |
+5.13% |
+4.24% |
+3.72% |
| 🚲 自行車 |
— |
100.0% 1/1 |
+4.01% |
+3.78% |
+1.20% |
| 🔐 資安 |
— |
100.0% 1/1 |
+7.42% |
+3.60% |
+1.94% |
| 🔌 被動元件 |
3天 |
100.0% 3/3 |
+2.10% |
+3.51% |
+2.21% |
| ❄️ AI散熱 |
3天 |
100.0% 2/2 |
+1.64% |
+3.45% |
+2.60% |
| 🛒 消費內需 |
3天 |
66.7% 2/3 |
+3.28% |
+3.45% |
+3.48% |
| 🏪 電子通路 |
3天 |
100.0% 3/3 |
+3.76% |
+3.41% |
+1.80% |
| 💿 矽晶圓 |
3天 |
100.0% 3/3 |
+6.34% |
+2.58% |
+2.50% |
| 🔬 封測 |
3天 |
100.0% 1/1 |
+3.03% |
+2.58% |
0.00% |
| 🔋 電源模組 |
3天 |
100.0% 1/1 |
+3.17% |
+2.28% |
-1.19% |
| 🧵 電線電纜 |
— |
50.0% 1/2 |
+2.71% |
+1.72% |
-0.42% |
| 🖥️ AI伺服器 |
3天 |
50.0% 1/2 |
+0.32% |
-0.42% |
-1.17% |
📋 個股明細（79 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4971 |
IET-KY |
420 |
0.6x |
462 +10.00% |
462 +10.00% |
462 +10.00% |
+10.00% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
3105 |
穩懋 |
342 |
0.1x |
376 +9.94% |
376 +9.94% |
376 +9.94% |
+9.94% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
3587 |
閎康 |
251.5 |
9.9x |
276.5 +9.94% |
276.5 +9.94% |
276.5 +9.94% |
+9.94% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3081 |
聯亞 |
1965 |
1.1x |
2160 +9.92% |
2160 +9.92% |
2160 +9.92% |
+9.92% |
續漲停 |
🔗 光通訊 |
| 市 |
2455 |
全新 |
353 |
2.1x |
388 +9.92% |
387.94 +9.90% |
388 +9.92% |
+9.91% |
續漲停 |
🧪 半導體材料 |
| 市 |
3167 |
大量 |
587 |
0.5x |
645 +9.88% |
645 +9.88% |
645 +9.88% |
+9.88% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
4542 |
科嶠 |
279 |
0.1x |
306.5 +9.86% |
306.5 +9.86% |
306.5 +9.86% |
+9.86% |
續漲停 |
🛠️ PCB設備 |
| 市 |
2491 |
吉祥全 |
26.45 |
0.5x |
29.05 +9.83% |
29.05 +9.83% |
29.05 +9.83% |
+9.83% |
續漲停 |
🛒 消費內需 |
| 市 |
7610 |
聯友金屬-創 |
1450 |
0.9x |
1595 +10.00% |
1592.3 +9.81% |
1595 +10.00% |
+9.94% |
續漲停 |
⛏️ 稀有金屬 |
| 櫃 |
6217 |
中探針 |
134 |
0.4x |
147 +9.70% |
147 +9.70% |
147 +9.70% |
+9.70% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6274 |
台燿 |
1340 |
0.3x |
1470 +9.70% |
1470 +9.70% |
1470 +9.70% |
+9.70% |
續漲停 |
📟 PCB |
| 市 |
3006 |
晶豪科 |
217.5 |
0.7x |
237.5 +9.20% |
238.53 +9.67% |
239 +9.89% |
+9.35% |
續漲停 |
🧠 記憶體 |
| 櫃 |
4979 |
華星光 |
447.5 |
2.1x |
492 +9.94% |
490.08 +9.51% |
492 +9.94% |
+9.80% |
續漲停 |
🔗 光通訊 |
| 櫃 |
3163 |
波若威 |
657 |
1.2x |
722 +9.89% |
719.23 +9.47% |
722 +9.89% |
+9.75% |
續漲停 |
🔗 光通訊 |
| 櫃 |
5351 |
鈺創 |
87.8 |
2.3x |
93.4 +6.38% |
96.07 +9.42% |
96.5 +9.91% |
+7.39% |
續漲停 |
💡 IC設計 |
| 櫃 |
4991 |
環宇-KY |
426.5 |
4.0x |
469 +9.96% |
466.27 +9.32% |
469 +9.96% |
+9.75% |
續漲停 |
🔗 光通訊 |
| 市 |
3189 |
景碩 |
767 |
5.5x |
843 +9.91% |
836.79 +9.10% |
828 +7.95% |
+9.64% |
強續漲 |
📟 PCB |
| 櫃 |
7828 |
創新服務 |
1610 |
1.2x |
1765 +9.63% |
1756.22 +9.08% |
1750 +8.70% |
+9.45% |
強續漲 |
💻 軟體 |
| 市 |
3055 |
蔚華科 |
102 |
0.8x |
108 +5.88% |
111.09 +8.91% |
112 +9.80% |
+6.89% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2434 |
統懋 |
54.7 |
0.4x |
59.2 +8.23% |
59.51 +8.79% |
60.1 +9.87% |
+8.42% |
續漲停 |
📟 PCB |
| 櫃 |
6727 |
亞泰金屬 |
370 |
2.8x |
390.5 +5.54% |
401.67 +8.56% |
407 +10.00% |
+6.55% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
7704 |
明遠精密 |
60.9 |
6.9x |
66.8 +9.69% |
66.1 +8.54% |
65.3 +7.22% |
+9.31% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
3491 |
昇達科 |
1170 |
0.9x |
1265 +8.12% |
1267.62 +8.34% |
1285 +9.83% |
+8.19% |
續漲停 |
🛰️ 低軌衛星 |
| 市 |
2344 |
華邦電 |
157 |
1.9x |
167 +6.37% |
169.61 +8.03% |
169 +7.64% |
+6.92% |
強續漲 |
🧠 記憶體 |
| 櫃 |
4707 |
磐亞 |
28.05 |
0.9x |
29.05 +3.57% |
30.17 +7.54% |
30.85 +9.98% |
+4.89% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
3605 |
宏致 |
92.6 |
2.9x |
93.2 +0.65% |
99.51 +7.46% |
101.5 +9.61% |
+2.92% |
續漲停 |
🔧 連接器 |
| 市 |
6770 |
力積電 |
60.1 |
1.3x |
63.4 +5.49% |
64.51 +7.34% |
66.1 +9.98% |
+6.11% |
續漲停 |
🏭 晶圓代工 |
| 櫃 |
1815 |
富喬 |
80.1 |
1.9x |
88 +9.86% |
85.97 +7.33% |
83.9 +4.74% |
+9.02% |
弱續漲 |
🧶 玻纖 |
| 櫃 |
6538 |
倉和 |
148.5 |
2.4x |
162.5 +9.43% |
158.99 +7.07% |
156.5 +5.39% |
+8.64% |
強續漲 |
☀️ 綠能 |
| 市 |
6141 |
柏承 |
33.4 |
1.7x |
34.8 +4.19% |
35.73 +6.98% |
35.45 +6.14% |
+5.12% |
強續漲 |
📟 PCB |
| 櫃 |
5371 |
中光電 |
82.7 |
1.7x |
84 +1.57% |
88.36 +6.84% |
90.5 +9.43% |
+3.33% |
強續漲 |
📺 面板光電 |
| 市 |
2426 |
鼎元 |
60.8 |
1.5x |
64.9 +6.74% |
64.88 +6.70% |
62.5 +2.80% |
+6.73% |
弱續漲 |
📺 面板光電 |
| 市 |
6531 |
愛普* |
806 |
1.2x |
866 +7.44% |
857.7 +6.41% |
855 +6.08% |
+7.10% |
強續漲 |
🧠 記憶體 |
| 市 |
8046 |
南電 |
1045 |
1.0x |
1140 +9.09% |
1109.23 +6.15% |
1060 +1.44% |
+8.11% |
弱續漲 |
📟 PCB |
| 市 |
3532 |
台勝科 |
291.5 |
2.0x |
310 +6.35% |
308.92 +5.98% |
316.5 +8.58% |
+6.22% |
強續漲 |
💿 矽晶圓 |
| 櫃 |
6739 |
竹陞科技 |
990 |
1.5x |
1050 +6.06% |
1046.45 +5.70% |
1045 +5.56% |
+5.94% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
8021 |
尖點 |
390.5 |
2.1x |
429.5 +9.99% |
412.18 +5.55% |
396 +1.41% |
+8.51% |
弱續漲 |
🛠️ PCB設備 |
| 櫃 |
6265 |
方土昶 |
49.3 |
1.6x |
50.7 +2.84% |
51.95 +5.38% |
51.3 +4.06% |
+3.69% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
8096 |
擎亞 |
126.5 |
1.7x |
132.5 +4.74% |
133.13 +5.24% |
129.5 +2.37% |
+4.91% |
弱續漲 |
🏪 電子通路 |
| 市 |
2464 |
盟立 |
162 |
1.1x |
168.5 +4.01% |
170.08 +4.99% |
170 +4.94% |
+4.34% |
弱續漲 |
🏭 機械 |
| 市 |
2408 |
南亞科 |
436 |
1.2x |
469 +7.57% |
457.66 +4.97% |
445 +2.06% |
+6.70% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
6291 |
沛亨 |
366.5 |
2.6x |
388 +5.87% |
384.21 +4.83% |
380 +3.68% |
+5.52% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3339 |
泰谷 |
37.4 |
5.0x |
38.35 +2.54% |
39.2 +4.80% |
39.8 +6.42% |
+3.30% |
強續漲 |
📺 面板光電 |
| 櫃 |
6182 |
合晶 |
96.9 |
3.2x |
105 +8.36% |
101.42 +4.66% |
104 +7.33% |
+7.13% |
強續漲 |
💿 矽晶圓 |
| 市 |
3042 |
晶技 |
169.5 |
1.3x |
171 +0.88% |
177.3 +4.60% |
177 +4.42% |
+2.12% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
5340 |
建榮 |
70.6 |
4.9x |
73 +3.40% |
73.83 +4.57% |
75.7 +7.22% |
+3.79% |
強續漲 |
📟 PCB |
| 櫃 |
7751 |
竑騰 |
1365 |
2.0x |
1395 +2.20% |
1424.93 +4.39% |
1405 +2.93% |
+2.93% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3008 |
大立光 |
4355 |
2.5x |
4410 +1.26% |
4545.89 +4.38% |
4575 +5.05% |
+2.30% |
強續漲 |
📷 光學鏡頭 |
| 市 |
3048 |
益登 |
55.8 |
0.9x |
59 +5.73% |
58.22 +4.34% |
58.3 +4.48% |
+5.27% |
弱續漲 |
🏪 電子通路 |
| 市 |
1809 |
中釉 |
37.7 |
1.8x |
39.55 +4.91% |
39.33 +4.32% |
39.35 +4.38% |
+4.71% |
弱續漲 |
🏺 玻璃陶瓷 |
| 櫃 |
1595 |
川寶 |
60.5 |
8.0x |
64.7 +6.94% |
63.09 +4.28% |
62.5 +3.31% |
+6.05% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
1802 |
台玻 |
52.3 |
1.0x |
55.1 +5.35% |
54.48 +4.16% |
53.9 +3.06% |
+4.96% |
弱續漲 |
🏺 玻璃陶瓷 |
| 市 |
3653 |
健策 |
4145 |
1.1x |
4200 +1.33% |
4305.4 +3.87% |
4340 +4.70% |
+2.17% |
弱續漲 |
❄️ AI散熱 |
| 市 |
3665 |
貿聯-KY |
2300 |
1.0x |
2400 +4.35% |
2389.01 +3.87% |
2355 +2.39% |
+4.19% |
弱續漲 |
🔧 連接器 |
| 櫃 |
4577 |
達航科技 |
74.9 |
1.6x |
77.9 +4.01% |
77.73 +3.78% |
75.8 +1.20% |
+3.93% |
弱續漲 |
🚲 自行車 |
| 市 |
6947 |
台鎔科技 |
76.7 |
1.4x |
75 -2.22% |
79.5 +3.66% |
80.9 +5.48% |
-0.26% |
強續漲 |
📟 PCB |
| 櫃 |
7714 |
創泓科技 |
155 |
1.3x |
166.5 +7.42% |
160.57 +3.60% |
158 +1.94% |
+6.14% |
弱續漲 |
🔐 資安 |
| 市 |
1617 |
榮星 |
18.25 |
1.1x |
19.4 +6.30% |
18.87 +3.39% |
18.55 +1.64% |
+5.33% |
弱續漲 |
🧵 電線電纜 |
| 市 |
1709 |
和益 |
25.2 |
1.4x |
25.45 +0.99% |
26.04 +3.34% |
26.2 +3.97% |
+1.77% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
6204 |
艾華 |
73.7 |
1.5x |
75.8 +2.85% |
76.09 +3.24% |
74.7 +1.36% |
+2.98% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6578 |
達邦蛋白 |
18.25 |
0.6x |
18.45 +1.10% |
18.81 +3.09% |
18.8 +3.01% |
+1.76% |
弱續漲 |
🛒 消費內需 |
| 市 |
8996 |
高力 |
1030 |
1.8x |
1050 +1.94% |
1061.2 +3.03% |
1035 +0.49% |
+2.30% |
弱續漲 |
❄️ AI散熱 |
| 櫃 |
6588 |
東典光電 |
95.4 |
1.9x |
97.9 +2.62% |
98.27 +3.01% |
94 -1.47% |
+2.75% |
開高走低 |
🔗 光通訊 |
| 市 |
6442 |
光聖 |
1395 |
2.6x |
1450 +3.94% |
1433.14 +2.73% |
1370 -1.79% |
+3.54% |
開高走低 |
🔗 光通訊 |
| 市 |
2484 |
希華 |
69.9 |
1.3x |
71.7 +2.58% |
71.78 +2.70% |
70.5 +0.86% |
+2.62% |
弱續漲 |
🔌 被動元件 |
| 市 |
8131 |
福懋科 |
66 |
1.0x |
68 +3.03% |
67.7 +2.58% |
66 0.00% |
+2.88% |
開高走低 |
🔬 封測 |
| 市 |
6426 |
統新 |
173.5 |
3.7x |
179.5 +3.46% |
177.7 +2.42% |
170 -2.02% |
+3.11% |
開高走低 |
🧪 半導體材料 |
| 市 |
2301 |
光寶科 |
252 |
1.4x |
260 +3.17% |
257.75 +2.28% |
249 -1.19% |
+2.88% |
開高走低 |
🔋 電源模組 |
| 櫃 |
5475 |
德宏 |
134 |
2.5x |
147 +9.70% |
136.88 +2.15% |
124.5 -7.09% |
+7.19% |
開高走低 |
📟 PCB |
| 市 |
4989 |
榮科 |
67.2 |
2.2x |
68.5 +1.93% |
68.12 +1.37% |
66.9 -0.45% |
+1.75% |
開高走低 |
📟 PCB |
| 市 |
3312 |
弘憶股 |
48.6 |
1.4x |
49 +0.82% |
48.92 +0.66% |
47.9 -1.44% |
+0.77% |
開高走低 |
🏪 電子通路 |
| 市 |
1608 |
華榮 |
34.25 |
4.0x |
33.95 -0.88% |
34.27 +0.04% |
33.4 -2.48% |
-0.57% |
直接跌 |
🧵 電線電纜 |
| 櫃 |
3066 |
李洲 |
22.25 |
1.9x |
22.45 +0.90% |
22.25 +0.02% |
21.85 -1.80% |
+0.61% |
開高走低 |
📺 面板光電 |
| 櫃 |
8431 |
匯鑽科 |
51.5 |
1.2x |
51.1 -0.78% |
51.39 -0.22% |
50.9 -1.17% |
-0.59% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6933 |
AMAX-KY |
169 |
0.7x |
170 +0.59% |
168.46 -0.32% |
165.5 -2.07% |
+0.29% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
2059 |
川湖 |
9495 |
0.8x |
9500 +0.05% |
9445.5 -0.52% |
9470 -0.26% |
-0.14% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
2493 |
揚博 |
220 |
1.3x |
224.5 +2.05% |
215.18 -2.19% |
205.5 -6.59% |
+0.63% |
開高走低 |
🛠️ PCB設備 |
| 市 |
3557 |
嘉威 |
27.25 |
1.1x |
26.95 -1.10% |
26.55 -2.57% |
26.6 -2.39% |
-1.59% |
直接跌 |
🛒 消費內需 |
| 櫃 |
6488 |
環球晶 |
952 |
3.2x |
993 +4.31% |
924.3 -2.91% |
872 -8.40% |
+1.90% |
開高走低 |
💿 矽晶圓 |