開盤均報酬
+4.12%
當日勝率 88.9% ↑20.8
均價均報酬
+2.80%
當日勝率 70.4% ↑19.3
收盤均報酬
+2.64%
當日勝率 66.7% ↑32.7
📊 族群 08/07漲停 vs 08/10隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💧 環保水處理 |
— |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| ☀️ 綠能 |
4天 |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 📡 網通 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+9.20% |
+9.71% |
+10.00% |
| 🧪 半導體材料 |
6天 |
100.0% 1/1 |
+1.95% |
+5.81% |
+5.84% |
| 💻 軟體 |
6天 |
100.0% 1/1 |
+2.58% |
+5.16% |
+5.16% |
| 🛠️ PCB設備 |
6天 |
100.0% 1/1 |
+7.10% |
+4.96% |
+0.36% |
| 💡 IC設計 |
8天 |
66.7% 2/3 |
+5.32% |
+3.91% |
+2.19% |
| 🖥️ AI伺服器 |
6天 |
100.0% 2/2 |
+6.82% |
+3.23% |
+1.04% |
| 🛒 消費內需 |
6天 |
100.0% 2/2 |
+4.86% |
+2.22% |
+2.35% |
| 💊 生技醫療 |
3天 |
100.0% 2/2 |
+1.96% |
+2.14% |
+5.96% |
| 🔩 鋼鐵 |
2天 |
100.0% 1/1 |
+1.56% |
+1.92% |
+3.33% |
| 📟 PCB |
6天 |
100.0% 1/1 |
+1.96% |
+0.81% |
+0.18% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+5.26% |
+0.64% |
-4.84% |
| 🚗 汽車 |
3天 |
100.0% 1/1 |
+4.72% |
+0.47% |
-1.97% |
| 🔬 封測 |
— |
100.0% 1/1 |
+0.38% |
+0.46% |
+1.89% |
| 🖥️ 工業電腦 |
3天 |
100.0% 1/1 |
+3.62% |
-0.24% |
+0.21% |
| 🏭 機械 |
6天 |
50.0% 1/2 |
+1.21% |
-1.05% |
-0.39% |
| 💳 電子支付 |
— |
0.0% 0/1 |
+0.17% |
-1.89% |
-2.65% |
| 📄 造紙 |
— |
0.0% 0/1 |
-0.64% |
-2.63% |
+5.79% |
| 🎮 板卡 |
— |
0.0% 0/1 |
-2.08% |
-4.22% |
-6.33% |
📋 個股明細（27 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
7820 |
立盈 |
110 |
0.8x |
121 +10.00% |
121 +10.00% |
121 +10.00% |
+10.00% |
續漲停 |
💧 環保水處理 |
| 市 |
6152 |
百一 |
13.05 |
1.1x |
14.35 +9.96% |
14.35 +9.96% |
14.35 +9.96% |
+9.96% |
續漲停 |
📡 網通 |
| 櫃 |
7842 |
天能綠電 |
83.3 |
1.5x |
91.6 +9.96% |
91.6 +9.96% |
91.6 +9.96% |
+9.96% |
續漲停 |
☀️ 綠能 |
| 櫃 |
6716 |
應廣 |
95.7 |
1.5x |
105 +9.72% |
105 +9.72% |
105 +9.72% |
+9.72% |
續漲停 |
💡 IC設計 |
| 市 |
2103 |
台橡 |
25 |
6.0x |
27.3 +9.20% |
27.43 +9.71% |
27.5 +10.00% |
+9.37% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
2059 |
川湖 |
11110 |
3.1x |
12220 +9.99% |
12148.64 +9.35% |
11905 +7.16% |
+9.78% |
強續漲 |
🖥️ AI伺服器 |
| 市 |
6426 |
統新 |
205.5 |
1.4x |
209.5 +1.95% |
217.44 +5.81% |
217.5 +5.84% |
+3.23% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
7723 |
築間 |
20.35 |
3.0x |
21.5 +5.65% |
21.52 +5.73% |
21.95 +7.86% |
+5.68% |
強續漲 |
🛒 消費內需 |
| 櫃 |
7547 |
碩網 |
54.3 |
0.9x |
55.7 +2.58% |
57.1 +5.16% |
57.1 +5.16% |
+3.44% |
強續漲 |
💻 軟體 |
| 市 |
3518 |
柏騰 |
28.15 |
2.0x |
30.15 +7.10% |
29.55 +4.96% |
28.25 +0.36% |
+6.39% |
弱續漲 |
🛠️ PCB設備 |
| 櫃 |
6617 |
共信-KY |
96.3 |
1.3x |
99.4 +3.22% |
99.03 +2.83% |
105.5 +9.55% |
+3.09% |
續漲停 |
💊 生技醫療 |
| 櫃 |
6693 |
廣閎科 |
185.5 |
5.1x |
198.5 +7.01% |
190.49 +2.69% |
184 -0.81% |
+5.57% |
開高走低 |
💡 IC設計 |
| 市 |
2031 |
新光鋼 |
45 |
0.7x |
45.7 +1.56% |
45.86 +1.92% |
46.5 +3.33% |
+1.68% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
1762 |
中化生 |
35.75 |
1.0x |
36 +0.70% |
36.27 +1.45% |
36.6 +2.38% |
+0.95% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
3379 |
彬台 |
29.95 |
1.7x |
30.5 +1.84% |
30.26 +1.02% |
30.4 +1.50% |
+1.57% |
弱續漲 |
🏭 機械 |
| 櫃 |
5291 |
邑昇 |
56.1 |
3.0x |
57.2 +1.96% |
56.55 +0.81% |
56.2 +0.18% |
+1.58% |
弱續漲 |
📟 PCB |
| 市 |
8039 |
台虹 |
237.5 |
6.2x |
250 +5.26% |
239.01 +0.64% |
226 -4.84% |
+3.72% |
開高走低 |
🔬 電子材料 |
| 市 |
4566 |
時碩工業 |
76.3 |
1.2x |
79.9 +4.72% |
76.66 +0.47% |
74.8 -1.97% |
+3.30% |
開高走低 |
🚗 汽車 |
| 櫃 |
6651 |
全宇昕 |
132.5 |
4.2x |
133 +0.38% |
133.11 +0.46% |
135 +1.89% |
+0.40% |
弱續漲 |
🔬 封測 |
| 櫃 |
6441 |
廣錠 |
23.45 |
3.1x |
24.3 +3.62% |
23.39 -0.24% |
23.5 +0.21% |
+2.34% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
6533 |
晶心科 |
256 |
1.4x |
254 -0.78% |
254.29 -0.67% |
250 -2.34% |
-0.74% |
直接跌 |
💡 IC設計 |
| 市 |
8454 |
富邦媒 |
283.5 |
2.5x |
295 +4.06% |
279.83 -1.30% |
274.5 -3.17% |
+2.27% |
開高走低 |
🛒 消費內需 |
| 市 |
7722 |
LINEPAY |
301.5 |
0.8x |
302 +0.17% |
295.8 -1.89% |
293.5 -2.65% |
-0.52% |
開高走低 |
💳 電子支付 |
| 市 |
1435 |
中福 |
23.3 |
0.5x |
23.15 -0.64% |
22.69 -2.63% |
24.65 +5.79% |
-1.31% |
強續漲 |
📄 造紙 |
| 櫃 |
6584 |
南俊國際 |
550 |
7.6x |
570 +3.64% |
534.18 -2.88% |
522 -5.09% |
+1.47% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
4561 |
健椿 |
43.85 |
1.7x |
44.1 +0.57% |
42.48 -3.12% |
42.85 -2.28% |
-0.66% |
開高走低 |
🏭 機械 |
| 市 |
2425 |
承啟 |
52.9 |
0.8x |
51.8 -2.08% |
50.67 -4.22% |
49.55 -6.33% |
-2.79% |
直接跌 |
🎮 板卡 |