開盤均報酬
+0.61%
當日勝率 51.3% ↓37.6
均價均報酬
+0.15%
當日勝率 52.6% ↓17.8
收盤均報酬
-0.29%
當日勝率 40.8% ↓25.9
📊 族群 08/10漲停 vs 08/11隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🚲 自行車 |
— |
100.0% 1/1 |
-1.58% |
+7.01% |
+9.85% |
| 🔩 鋼鐵 |
3天 |
100.0% 2/2 |
+4.20% |
+6.12% |
+6.66% |
| 📄 造紙 |
2天 |
100.0% 1/1 |
-0.60% |
+4.66% |
+7.81% |
| 🔌 被動元件 |
— |
100.0% 5/5 |
+1.28% |
+4.24% |
+5.09% |
| 💊 生技醫療 |
4天 |
100.0% 1/1 |
0.00% |
+4.18% |
-2.84% |
| 🔧 連接器 |
— |
100.0% 1/1 |
+3.35% |
+3.95% |
+2.62% |
| 🖥️ AI伺服器 |
7天 |
100.0% 1/1 |
+3.05% |
+3.70% |
+4.16% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+2.93% |
+3.35% |
+2.32% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+6.32% |
+2.57% |
+0.30% |
| 💡 IC設計 |
9天 |
60.0% 3/5 |
+1.82% |
+2.15% |
+3.45% |
| 🏭 機械 |
7天 |
50.0% 1/2 |
+0.41% |
+0.56% |
+0.36% |
| 🧪 特用化學 |
— |
0.0% 0/1 |
-0.39% |
+0.46% |
-0.53% |
| 📟 PCB |
7天 |
33.3% 1/3 |
-0.27% |
+0.32% |
+1.71% |
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+1.10% |
+0.26% |
-0.55% |
| 🧵 電線電纜 |
— |
0.0% 0/1 |
-0.26% |
+0.16% |
+0.79% |
| 💧 環保水處理 |
2天 |
100.0% 1/1 |
+3.31% |
+0.04% |
0.00% |
| ⚙️ 半導體設備 |
— |
80.0% 4/5 |
+2.34% |
+0.02% |
-1.62% |
| ☀️ 綠能 |
5天 |
66.7% 2/3 |
-1.86% |
-0.01% |
-0.04% |
| 🛒 消費內需 |
7天 |
60.0% 3/5 |
+3.04% |
-0.06% |
-1.36% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+0.95% |
-0.29% |
+0.32% |
| 🛢️ 塑化化工 |
2天 |
33.3% 1/3 |
+0.09% |
-0.54% |
-0.29% |
| 📡 網通 |
2天 |
66.7% 2/3 |
+1.46% |
-0.68% |
-2.52% |
| 🔋 電源模組 |
— |
100.0% 1/1 |
+0.92% |
-0.91% |
-1.10% |
| 📺 面板光電 |
— |
50.0% 3/6 |
-0.07% |
-1.04% |
-2.05% |
| 🧪 半導體材料 |
7天 |
100.0% 1/1 |
+2.93% |
-1.24% |
-1.76% |
| 🛠️ PCB設備 |
7天 |
0.0% 0/1 |
-2.30% |
-1.43% |
+1.04% |
| 🔬 封測 |
2天 |
66.7% 2/3 |
+0.30% |
-1.89% |
-2.28% |
| 🖥️ 工業電腦 |
4天 |
66.7% 2/3 |
+0.87% |
-2.22% |
-3.17% |
| 🔗 光通訊 |
— |
14.3% 1/7 |
-2.31% |
-2.61% |
-3.93% |
| 🧠 記憶體 |
— |
25.0% 1/4 |
-2.70% |
-2.83% |
-3.02% |
| 🎮 板卡 |
2天 |
0.0% 0/1 |
+1.07% |
-3.62% |
-7.16% |
| 🦾 機器人 |
— |
0.0% 0/1 |
-0.90% |
-5.62% |
-7.54% |
📋 個股明細（76 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5468 |
凱鈺 |
27.8 |
1.9x |
30.55 +9.89% |
30.55 +9.89% |
30.55 +9.89% |
+9.89% |
續漲停 |
💡 IC設計 |
| 櫃 |
5904 |
寶雅* |
79.2 |
3.6x |
87.1 +9.97% |
86.93 +9.75% |
87.1 +9.97% |
+9.90% |
續漲停 |
🛒 消費內需 |
| 市 |
2033 |
佳大 |
18.7 |
1.7x |
19.4 +3.74% |
20.33 +8.71% |
20.55 +9.89% |
+5.40% |
續漲停 |
🔩 鋼鐵 |
| 市 |
6834 |
天二科技 |
96.6 |
2.4x |
96.6 0.00% |
103.43 +7.07% |
106 +9.73% |
+2.36% |
續漲停 |
🔌 被動元件 |
| 市 |
9921 |
巨大 |
101.5 |
1.0x |
99.9 -1.58% |
108.61 +7.01% |
111.5 +9.85% |
+1.28% |
續漲停 |
🚲 自行車 |
| 市 |
6152 |
百一 |
14.35 |
6.8x |
15.75 +9.76% |
15.29 +6.54% |
14.8 +3.14% |
+8.68% |
弱續漲 |
📡 網通 |
| 市 |
3026 |
禾伸堂 |
588 |
18.1x |
617 +4.93% |
622.5 +5.87% |
646 +9.86% |
+5.24% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4931 |
新盛力 |
238 |
7.9x |
239.5 +0.63% |
251.28 +5.58% |
255 +7.14% |
+2.28% |
強續漲 |
☀️ 綠能 |
| 市 |
6937 |
天虹 |
270.5 |
1.6x |
271.5 +0.37% |
284.81 +5.29% |
287 +6.10% |
+2.01% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
8467 |
波力-KY |
106 |
1.2x |
116 +9.43% |
111.18 +4.89% |
106 0.00% |
+7.92% |
開高走低 |
🛒 消費內需 |
| 櫃 |
8354 |
冠好 |
16.65 |
4.0x |
16.55 -0.60% |
17.43 +4.66% |
17.95 +7.81% |
+1.15% |
強續漲 |
📄 造紙 |
| 櫃 |
3624 |
光頡 |
82.2 |
2.4x |
82.2 0.00% |
85.98 +4.60% |
85.2 +3.65% |
+1.53% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6617 |
共信-KY |
105.5 |
1.1x |
105.5 0.00% |
109.91 +4.18% |
102.5 -2.84% |
+1.39% |
直接跌 |
💊 生技醫療 |
| 市 |
3003 |
健和興 |
68.7 |
1.0x |
71 +3.35% |
71.41 +3.95% |
70.5 +2.62% |
+3.55% |
弱續漲 |
🔧 連接器 |
| 市 |
6456 |
GIS-KY |
67.6 |
1.8x |
68 +0.59% |
70.2 +3.85% |
70.6 +4.44% |
+1.68% |
弱續漲 |
📺 面板光電 |
| 市 |
6933 |
AMAX-KY |
180.5 |
5.3x |
186 +3.05% |
187.17 +3.70% |
188 +4.16% |
+3.26% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
7842 |
天能綠電 |
91.6 |
2.3x |
91.6 0.00% |
94.96 +3.66% |
94 +2.62% |
+1.22% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
6761 |
穩得 |
168 |
1.9x |
168 0.00% |
173.95 +3.54% |
174 +3.57% |
+1.18% |
弱續漲 |
🔌 被動元件 |
| 市 |
2030 |
彰源 |
20.45 |
1.0x |
21.4 +4.65% |
21.17 +3.53% |
21.15 +3.42% |
+4.27% |
弱續漲 |
🔩 鋼鐵 |
| 櫃 |
6922 |
宸曜 |
204 |
3.1x |
210 +2.94% |
211.03 +3.45% |
213 +4.41% |
+3.11% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
1809 |
中釉 |
41 |
2.5x |
42.2 +2.93% |
42.38 +3.35% |
41.95 +2.32% |
+3.07% |
弱續漲 |
🏺 玻璃陶瓷 |
| 櫃 |
4923 |
力士 |
49.85 |
4.2x |
53 +6.32% |
51.13 +2.57% |
50 +0.30% |
+5.07% |
弱續漲 |
🔩 金屬加工 |
| 市 |
2103 |
台橡 |
27.5 |
1.6x |
27.8 +1.09% |
28.18 +2.47% |
28.65 +4.18% |
+1.55% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
5443 |
均豪 |
104.5 |
3.1x |
105.5 +0.96% |
107.08 +2.47% |
107.5 +2.87% |
+1.46% |
弱續漲 |
🏭 機械 |
| 櫃 |
3234 |
光環 |
118 |
1.0x |
120 +1.69% |
120.26 +1.91% |
121.5 +2.97% |
+1.77% |
弱續漲 |
🔗 光通訊 |
| 市 |
6672 |
騰輝電子-KY |
251.5 |
1.1x |
251.5 0.00% |
255.14 +1.45% |
257 +2.19% |
+0.48% |
弱續漲 |
📟 PCB |
| 櫃 |
6683 |
雍智科技 |
1230 |
3.1x |
1240 +0.81% |
1242.4 +1.01% |
1245 +1.22% |
+0.88% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
5351 |
鈺創 |
114 |
0.3x |
116 +1.75% |
114.66 +0.58% |
119.5 +4.82% |
+1.36% |
弱續漲 |
💡 IC設計 |
| 櫃 |
6716 |
應廣 |
105 |
6.0x |
107 +1.90% |
105.5 +0.48% |
104.5 -0.48% |
+1.43% |
開高走低 |
💡 IC設計 |
| 市 |
1711 |
永光 |
38.05 |
4.5x |
37.9 -0.39% |
38.23 +0.46% |
37.85 -0.53% |
-0.11% |
直接跌 |
🧪 特用化學 |
| 市 |
3149 |
正達 |
69 |
1.4x |
69.7 +1.01% |
69.26 +0.38% |
67.5 -2.17% |
+0.80% |
開高走低 |
📺 面板光電 |
| 櫃 |
5302 |
太欣 |
11.15 |
0.8x |
10.85 -2.69% |
11.19 +0.32% |
11.6 +4.04% |
-1.69% |
弱續漲 |
💡 IC設計 |
| 市 |
2308 |
台達電 |
1815 |
1.8x |
1835 +1.10% |
1819.73 +0.26% |
1805 -0.55% |
+0.82% |
開高走低 |
⚡ 電力設備 |
| 市 |
2337 |
旺宏 |
133.5 |
1.1x |
134 +0.37% |
133.83 +0.25% |
132.5 -0.75% |
+0.33% |
開高走低 |
🧠 記憶體 |
| 市 |
3715 |
定穎投控 |
125.5 |
2.5x |
124.5 -0.80% |
125.73 +0.18% |
122 -2.79% |
-0.47% |
直接跌 |
📟 PCB |
| 市 |
1605 |
華新 |
38 |
0.7x |
37.9 -0.26% |
38.06 +0.16% |
38.3 +0.79% |
-0.12% |
弱續漲 |
🧵 電線電纜 |
| 市 |
2413 |
環科 |
44.85 |
1.1x |
45.5 +1.45% |
44.91 +0.13% |
44.25 -1.34% |
+1.01% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6640 |
均華 |
1005 |
14.2x |
1055 +4.98% |
1006.26 +0.13% |
945 -5.97% |
+3.36% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
6285 |
啟碁 |
256 |
0.9x |
258.5 +0.98% |
256.12 +0.05% |
254 -0.78% |
+0.67% |
開高走低 |
📡 網通 |
| 櫃 |
7820 |
立盈 |
121 |
6.6x |
125 +3.31% |
121.04 +0.04% |
121 0.00% |
+2.22% |
開高走低 |
💧 環保水處理 |
| 櫃 |
3374 |
精材 |
337 |
3.6x |
341 +1.19% |
336.09 -0.27% |
334 -0.89% |
+0.70% |
開高走低 |
🔬 封測 |
| 櫃 |
5347 |
世界 |
157.5 |
1.1x |
159 +0.95% |
157.04 -0.29% |
158 +0.32% |
+0.54% |
弱續漲 |
🏭 晶圓代工 |
| 市 |
6962 |
奕力-KY |
34.15 |
0.6x |
33.55 -1.76% |
33.97 -0.51% |
33.8 -1.02% |
-1.34% |
直接跌 |
💡 IC設計 |
| 櫃 |
6530 |
創威 |
82.5 |
1.2x |
81 -1.82% |
82.05 -0.55% |
80.3 -2.67% |
-1.40% |
直接跌 |
🔗 光通訊 |
| 市 |
6213 |
聯茂 |
427.5 |
0.8x |
427.5 0.00% |
424.65 -0.67% |
452 +5.73% |
-0.22% |
強續漲 |
📟 PCB |
| 櫃 |
4979 |
華星光 |
536 |
2.2x |
520 -2.99% |
532.05 -0.74% |
510 -4.85% |
-2.24% |
直接跌 |
🔗 光通訊 |
| 市 |
2301 |
光寶科 |
271.5 |
1.9x |
274 +0.92% |
269.04 -0.91% |
268.5 -1.10% |
+0.31% |
開高走低 |
🔋 電源模組 |
| 市 |
2409 |
友達 |
27 |
2.1x |
27.85 +3.15% |
26.71 -1.07% |
26.1 -3.33% |
+1.74% |
開高走低 |
📺 面板光電 |
| 市 |
1409 |
新纖 |
24.75 |
4.8x |
24.8 +0.20% |
24.48 -1.08% |
24.25 -2.02% |
-0.22% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4772 |
台特化 |
256 |
2.3x |
263.5 +2.93% |
252.82 -1.24% |
251.5 -1.76% |
+1.54% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
6234 |
高僑 |
37.45 |
0.8x |
37.4 -0.13% |
36.94 -1.36% |
36.65 -2.14% |
-0.54% |
直接跌 |
🏭 機械 |
| 市 |
2344 |
華邦電 |
179.5 |
1.3x |
178 -0.84% |
177.01 -1.39% |
178 -0.84% |
-1.02% |
直接跌 |
🧠 記憶體 |
| 市 |
8021 |
尖點 |
434.5 |
0.2x |
424.5 -2.30% |
428.3 -1.43% |
439 +1.04% |
-2.01% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
6239 |
力成 |
288.5 |
5.0x |
291 +0.87% |
284.06 -1.54% |
282.5 -2.08% |
+0.07% |
開高走低 |
🔬 封測 |
| 市 |
3022 |
威強電 |
113 |
0.8x |
115.5 +2.21% |
111.02 -1.75% |
108 -4.42% |
+0.89% |
開高走低 |
🖥️ 工業電腦 |
| 市 |
2491 |
吉祥全 |
34.9 |
2.4x |
35.8 +2.58% |
34.18 -2.07% |
34.2 -2.01% |
+1.03% |
開高走低 |
🛒 消費內需 |
| 市 |
2467 |
志聖 |
550 |
0.7x |
549 -0.18% |
537.05 -2.36% |
532 -3.27% |
-0.91% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6278 |
台表科 |
171.5 |
0.6x |
168.5 -1.75% |
167.33 -2.43% |
167.5 -2.33% |
-1.98% |
直接跌 |
📺 面板光電 |
| 櫃 |
3363 |
上詮 |
640 |
1.5x |
640 0.00% |
623.06 -2.65% |
606 -5.31% |
-0.88% |
直接跌 |
🔗 光通訊 |
| 市 |
3481 |
群創 |
52.3 |
1.6x |
51.4 -1.72% |
50.76 -2.95% |
50.1 -4.21% |
-2.13% |
直接跌 |
📺 面板光電 |
| 市 |
1455 |
集盛 |
9.9 |
0.4x |
9.8 -1.01% |
9.6 -3.00% |
9.6 -3.03% |
-1.67% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2408 |
南亞科 |
502 |
1.1x |
491.5 -2.09% |
486.73 -3.04% |
489 -2.59% |
-2.41% |
直接跌 |
🧠 記憶體 |
| 櫃 |
3081 |
聯亞 |
2535 |
0.4x |
2420 -4.54% |
2452.43 -3.26% |
2480 -2.17% |
-4.11% |
直接跌 |
🔗 光通訊 |
| 市 |
2465 |
麗臺 |
93.6 |
0.8x |
94.6 +1.07% |
90.21 -3.62% |
86.9 -7.16% |
-0.49% |
開高走低 |
🎮 板卡 |
| 市 |
2441 |
超豐 |
129 |
1.2x |
127.5 -1.16% |
124.03 -3.85% |
124 -3.88% |
-2.06% |
直接跌 |
🔬 封測 |
| 市 |
3055 |
蔚華科 |
113.5 |
3.2x |
120 +5.73% |
109.02 -3.95% |
106.5 -6.17% |
+2.50% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
6116 |
彩晶 |
14.9 |
0.6x |
14.65 -1.68% |
14.3 -4.00% |
14.2 -4.70% |
-2.45% |
直接跌 |
📺 面板光電 |
| 櫃 |
4991 |
環宇-KY |
511 |
2.7x |
491 -3.91% |
488.08 -4.49% |
481 -5.87% |
-4.10% |
直接跌 |
🔗 光通訊 |
| 市 |
9934 |
成霖 |
12 |
1.0x |
11.85 -1.25% |
11.45 -4.60% |
11.4 -5.00% |
-2.37% |
直接跌 |
🛒 消費內需 |
| 市 |
8374 |
羅昇 |
88.9 |
1.2x |
88.1 -0.90% |
83.9 -5.62% |
82.2 -7.54% |
-2.47% |
直接跌 |
🦾 機器人 |
| 櫃 |
5386 |
青雲 |
298 |
1.4x |
273.5 -8.22% |
276.71 -7.14% |
274.5 -7.89% |
-7.86% |
直接跌 |
🧠 記憶體 |
| 櫃 |
6574 |
霈方 |
154 |
0.5x |
145.5 -5.52% |
141.27 -8.27% |
139 -9.74% |
-6.43% |
直接跌 |
🛒 消費內需 |
| 市 |
6206 |
飛捷 |
158 |
0.9x |
154 -2.53% |
144.81 -8.35% |
143 -9.49% |
-4.47% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
3450 |
聯鈞 |
524 |
0.3x |
500 -4.58% |
479.63 -8.47% |
473.5 -9.64% |
-5.88% |
直接跌 |
🔗 光通訊 |
| 市 |
3704 |
合勤控 |
50.4 |
0.8x |
47.2 -6.35% |
46.04 -8.64% |
45.4 -9.92% |
-7.11% |
直接跌 |
📡 網通 |
| 市 |
7740 |
熙特爾-創 |
177 |
0.9x |
166 -6.21% |
160.62 -9.26% |
159.5 -9.89% |
-7.23% |
直接跌 |
☀️ 綠能 |