開盤均報酬
+3.11%
當日勝率 92.5% ↑33.2
均價均報酬
+2.79%
當日勝率 73.6% ↑6.9
收盤均報酬
+2.14%
當日勝率 56.6% ↑4.7
📊 族群 08/12漲停 vs 08/13隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ☀️ 綠能 |
— |
100.0% 1/1 |
+9.91% |
+9.86% |
+9.91% |
| 🛒 消費內需 |
9天 |
100.0% 1/1 |
+5.57% |
+9.19% |
+9.97% |
| 🔐 資安 |
— |
100.0% 1/1 |
+9.89% |
+8.70% |
+4.30% |
| ⚙️ 半導體設備 |
— |
100.0% 3/3 |
+4.87% |
+6.99% |
+7.04% |
| 💿 矽晶圓 |
— |
100.0% 4/4 |
+4.29% |
+6.64% |
+7.71% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+3.77% |
+6.31% |
+9.95% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 2/2 |
+8.53% |
+5.30% |
+5.29% |
| 🔬 封測 |
— |
100.0% 1/1 |
+2.57% |
+5.00% |
+3.43% |
| 🖥️ AI伺服器 |
9天 |
100.0% 1/1 |
+1.90% |
+4.92% |
+9.83% |
| 🔌 被動元件 |
3天 |
100.0% 2/2 |
+1.08% |
+4.24% |
+5.89% |
| ❄️ AI散熱 |
— |
100.0% 3/3 |
+2.17% |
+3.60% |
+4.51% |
| 📟 PCB |
9天 |
100.0% 5/5 |
+4.41% |
+2.86% |
+2.16% |
| 📎 軟板FPC |
— |
50.0% 1/2 |
+5.15% |
+2.72% |
+3.09% |
| 🚗 汽車 |
2天 |
100.0% 1/1 |
+0.87% |
+2.28% |
+0.87% |
| 💊 生技醫療 |
6天 |
100.0% 1/1 |
+4.56% |
+2.04% |
-0.91% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+1.76% |
+1.91% |
+1.63% |
| 🔗 光通訊 |
— |
100.0% 4/4 |
+3.00% |
+1.74% |
-1.76% |
| 🏭 機械 |
— |
100.0% 2/2 |
+3.17% |
+1.53% |
+0.85% |
| 📦 電子代工 |
— |
100.0% 1/1 |
+0.50% |
+1.39% |
-1.50% |
| 🏦 金融證券 |
— |
100.0% 1/1 |
+0.45% |
+1.24% |
+1.35% |
| 🔧 連接器 |
— |
100.0% 1/1 |
+0.88% |
+1.19% |
-1.51% |
| 🛠️ PCB設備 |
9天 |
100.0% 1/1 |
0.00% |
+1.16% |
+1.35% |
| 🛢️ 塑化化工 |
— |
100.0% 2/2 |
+2.19% |
+0.54% |
-1.73% |
| 🎮 電競周邊 |
— |
50.0% 1/2 |
+0.80% |
-0.32% |
-1.24% |
| 💡 IC設計 |
11天 |
100.0% 1/1 |
+3.85% |
-0.40% |
-3.85% |
| 🏪 電子通路 |
2天 |
0.0% 0/1 |
0.00% |
-0.68% |
-2.01% |
| 📷 光學鏡頭 |
— |
0.0% 0/1 |
+0.23% |
-0.95% |
-2.52% |
| 📺 面板光電 |
3天 |
50.0% 1/2 |
+0.63% |
-1.11% |
-2.08% |
| 💻 軟體 |
— |
100.0% 1/1 |
+1.99% |
-1.24% |
-1.99% |
| 📡 網通 |
— |
50.0% 1/2 |
+0.86% |
-1.37% |
-2.25% |
| 💧 環保水處理 |
4天 |
0.0% 0/1 |
-0.99% |
-6.99% |
-10.00% |
📋 個股明細（53 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5464 |
霖宏 |
67.5 |
0.3x |
74.2 +9.93% |
74.2 +9.93% |
74.2 +9.93% |
+9.93% |
續漲停 |
📎 軟板FPC |
| 市 |
6225 |
天瀚 |
33.45 |
1.7x |
36.75 +9.87% |
36.75 +9.86% |
36.75 +9.87% |
+9.87% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
6538 |
倉和 |
161.5 |
1.5x |
177.5 +9.91% |
177.42 +9.86% |
177.5 +9.91% |
+9.89% |
續漲停 |
☀️ 綠能 |
| 櫃 |
4413 |
飛寶企業 |
17.05 |
0.6x |
18 +5.57% |
18.62 +9.19% |
18.75 +9.97% |
+6.78% |
續漲停 |
🛒 消費內需 |
| 市 |
7795 |
長廣 |
506 |
9.5x |
556 +9.88% |
550.43 +8.78% |
556 +9.88% |
+9.51% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
7792 |
安葆 |
232.5 |
12.4x |
255.5 +9.89% |
252.73 +8.70% |
242.5 +4.30% |
+9.50% |
弱續漲 |
🔐 資安 |
| 市 |
3532 |
台勝科 |
312 |
0.9x |
334.5 +7.21% |
336.98 +8.00% |
343 +9.94% |
+7.48% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
6187 |
萬潤 |
1155 |
1.3x |
1190 +3.03% |
1241.2 +7.46% |
1270 +9.96% |
+4.51% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
8996 |
高力 |
1170 |
1.4x |
1235 +5.56% |
1251.69 +6.98% |
1285 +9.83% |
+6.03% |
續漲停 |
❄️ AI散熱 |
| 櫃 |
6182 |
合晶 |
103 |
0.6x |
107.5 +4.37% |
110.11 +6.90% |
113 +9.71% |
+5.21% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
6488 |
環球晶 |
933 |
0.9x |
970 +3.97% |
995.54 +6.70% |
1025 +9.86% |
+4.88% |
續漲停 |
💿 矽晶圓 |
| 市 |
2465 |
麗臺 |
95.5 |
1.4x |
99.1 +3.77% |
101.52 +6.31% |
105 +9.95% |
+4.62% |
續漲停 |
🎮 板卡 |
| 櫃 |
6173 |
信昌電 |
203.5 |
1.4x |
207.5 +1.97% |
215.52 +5.91% |
223.5 +9.83% |
+3.28% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4979 |
華星光 |
561 |
1.5x |
579 +3.21% |
593.46 +5.79% |
564 +0.53% |
+4.07% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
3265 |
台星科 |
175 |
1.3x |
179.5 +2.57% |
183.75 +5.00% |
181 +3.43% |
+3.38% |
弱續漲 |
🔬 封測 |
| 櫃 |
5483 |
中美晶 |
185 |
2.3x |
188 +1.62% |
194.16 +4.95% |
187.5 +1.35% |
+2.73% |
弱續漲 |
💿 矽晶圓 |
| 市 |
7711 |
永擎 |
447.5 |
1.1x |
456 +1.90% |
469.53 +4.92% |
491.5 +9.83% |
+2.91% |
強續漲 |
🖥️ AI伺服器 |
| 市 |
2434 |
統懋 |
53.9 |
2.1x |
56 +3.90% |
56.48 +4.79% |
55.2 +2.41% |
+4.19% |
弱續漲 |
📟 PCB |
| 市 |
3055 |
蔚華科 |
117 |
2.2x |
119 +1.71% |
122.53 +4.73% |
118.5 +1.28% |
+2.72% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
5475 |
德宏 |
148.5 |
1.6x |
157.5 +6.06% |
155.24 +4.54% |
163 +9.76% |
+5.55% |
續漲停 |
📟 PCB |
| 市 |
3044 |
健鼎 |
485.5 |
4.7x |
502 +3.40% |
502.31 +3.46% |
495 +1.96% |
+3.42% |
弱續漲 |
📟 PCB |
| 市 |
2428 |
興勤 |
254.5 |
2.4x |
255 +0.20% |
261.04 +2.57% |
259.5 +1.96% |
+0.99% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
8358 |
金居 |
418.5 |
4.3x |
445 +6.33% |
428.07 +2.29% |
421 +0.60% |
+4.98% |
弱續漲 |
📟 PCB |
| 市 |
4551 |
智伸科 |
172.5 |
2.0x |
174 +0.87% |
176.44 +2.28% |
174 +0.87% |
+1.34% |
弱續漲 |
🚗 汽車 |
| 櫃 |
4510 |
高鋒 |
44.55 |
1.4x |
45.3 +1.68% |
45.56 +2.26% |
45.7 +2.58% |
+1.88% |
弱續漲 |
🏭 機械 |
| 市 |
6831 |
邁科 |
678 |
1.7x |
680 +0.29% |
692.75 +2.18% |
678 0.00% |
+0.92% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
4735 |
豪展 |
38.35 |
0.8x |
40.1 +4.56% |
39.13 +2.04% |
38 -0.91% |
+3.72% |
開高走低 |
💊 生技醫療 |
| 櫃 |
4707 |
磐亞 |
33 |
1.4x |
34 +3.03% |
33.66 +2.00% |
32.45 -1.67% |
+2.69% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
6770 |
力積電 |
73.7 |
1.1x |
75 +1.76% |
75.11 +1.91% |
74.9 +1.63% |
+1.81% |
弱續漲 |
🏭 晶圓代工 |
| 櫃 |
3081 |
聯亞 |
2725 |
1.4x |
2840 +4.22% |
2770.78 +1.68% |
2665 -2.20% |
+3.37% |
開高走低 |
🔗 光通訊 |
| 市 |
3653 |
健策 |
4470 |
1.2x |
4500 +0.67% |
4543.65 +1.65% |
4635 +3.69% |
+1.00% |
弱續漲 |
❄️ AI散熱 |
| 市 |
2324 |
仁寶 |
39.9 |
1.2x |
40.1 +0.50% |
40.45 +1.39% |
39.3 -1.50% |
+0.80% |
開高走低 |
📦 電子代工 |
| 櫃 |
5864 |
致和證 |
33.45 |
0.8x |
33.6 +0.45% |
33.87 +1.24% |
33.9 +1.35% |
+0.71% |
弱續漲 |
🏦 金融證券 |
| 市 |
6715 |
嘉基 |
396.5 |
1.7x |
400 +0.88% |
401.22 +1.19% |
390.5 -1.51% |
+0.98% |
開高走低 |
🔧 連接器 |
| 櫃 |
3455 |
由田 |
222 |
1.8x |
222 0.00% |
224.57 +1.16% |
225 +1.35% |
+0.39% |
弱續漲 |
🛠️ PCB設備 |
| 櫃 |
4561 |
健椿 |
46.05 |
2.5x |
48.2 +4.67% |
46.42 +0.81% |
45.65 -0.87% |
+3.38% |
開高走低 |
🏭 機械 |
| 市 |
6442 |
光聖 |
1595 |
1.7x |
1635 +2.51% |
1607.69 +0.80% |
1565 -1.88% |
+1.94% |
開高走低 |
🔗 光通訊 |
| 櫃 |
3287 |
廣寰科 |
35.45 |
3.2x |
38 +7.19% |
35.72 +0.75% |
35.7 +0.71% |
+5.05% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
2377 |
微星 |
169 |
1.1x |
171 +1.18% |
169.43 +0.26% |
168 -0.59% |
+0.87% |
開高走低 |
🎮 電競周邊 |
| 櫃 |
3066 |
李洲 |
23.75 |
0.9x |
24.05 +1.26% |
23.71 -0.17% |
23.6 -0.63% |
+0.79% |
開高走低 |
📺 面板光電 |
| 櫃 |
6291 |
沛亨 |
402.5 |
1.4x |
418 +3.85% |
400.87 -0.40% |
387 -3.85% |
+2.43% |
開高走低 |
💡 IC設計 |
| 櫃 |
3360 |
尚立 |
17.45 |
1.8x |
17.45 0.00% |
17.33 -0.68% |
17.1 -2.01% |
-0.23% |
直接跌 |
🏪 電子通路 |
| 市 |
8046 |
南電 |
1265 |
1.5x |
1295 +2.37% |
1255.35 -0.76% |
1215 -3.95% |
+1.33% |
開高走低 |
📟 PCB |
| 櫃 |
5465 |
富驊 |
23.7 |
2.0x |
23.8 +0.42% |
23.49 -0.89% |
23.25 -1.90% |
-0.01% |
開高走低 |
🎮 電競周邊 |
| 市 |
1718 |
中纖 |
11.2 |
1.7x |
11.35 +1.34% |
11.1 -0.92% |
11 -1.79% |
+0.59% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
3441 |
聯一光 |
87.2 |
1.1x |
87.4 +0.23% |
86.37 -0.95% |
85 -2.52% |
-0.16% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
8071 |
能率網通 |
25.55 |
1.9x |
25.8 +0.98% |
25.27 -1.08% |
25.15 -1.57% |
+0.29% |
開高走低 |
📡 網通 |
| 櫃 |
6221 |
晉泰 |
22.6 |
1.9x |
23.05 +1.99% |
22.32 -1.24% |
22.15 -1.99% |
+0.91% |
開高走低 |
💻 軟體 |
| 櫃 |
6588 |
東典光電 |
97.1 |
1.3x |
99.1 +2.06% |
95.81 -1.32% |
93.7 -3.50% |
+0.93% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6546 |
正基 |
68 |
1.4x |
68.5 +0.74% |
66.87 -1.66% |
66 -2.94% |
-0.06% |
開高走低 |
📡 網通 |
| 市 |
4960 |
誠美材 |
22.75 |
1.1x |
22.75 0.00% |
22.28 -2.05% |
21.95 -3.52% |
-0.68% |
直接跌 |
📺 面板光電 |
| 櫃 |
6246 |
臺龍 |
13.35 |
1.2x |
13.4 +0.37% |
12.75 -4.48% |
12.85 -3.75% |
-1.24% |
開高走低 |
📎 軟板FPC |
| 櫃 |
4556 |
旭然 |
101 |
4.3x |
100 -0.99% |
93.94 -6.99% |
90.9 -10.00% |
-2.99% |
直接跌 |
💧 環保水處理 |