開盤均報酬
+2.91%
當日勝率 81.4% ↓11.1
均價均報酬
+1.41%
當日勝率 60.5% ↓13.1
收盤均報酬
-0.19%
當日勝率 46.5% ↓10.1
📊 族群 08/13漲停 vs 08/14隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📡 5G通訊 |
— |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 💻 軟體 |
2天 |
100.0% 1/1 |
+9.90% |
+9.90% |
+9.90% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+9.52% |
+8.01% |
+7.14% |
| 🎮 電競周邊 |
2天 |
100.0% 1/1 |
-0.41% |
+6.82% |
+5.39% |
| 🏦 金融證券 |
2天 |
100.0% 1/1 |
+9.88% |
+6.63% |
+2.50% |
| 📟 PCB |
10天 |
100.0% 1/1 |
+2.45% |
+5.81% |
+4.60% |
| 🛒 消費內需 |
10天 |
100.0% 1/1 |
+9.60% |
+5.21% |
+2.40% |
| 🖨️ 電腦週邊 |
3天 |
100.0% 2/2 |
+6.60% |
+4.54% |
+3.00% |
| 📎 軟板FPC |
2天 |
100.0% 1/1 |
+9.03% |
+3.61% |
+1.62% |
| 🖥️ AI伺服器 |
10天 |
100.0% 3/3 |
+5.48% |
+3.51% |
+1.58% |
| ☀️ 綠能 |
2天 |
100.0% 2/2 |
+1.49% |
+3.10% |
+2.02% |
| 🦾 機器人 |
— |
100.0% 1/1 |
+0.32% |
+2.59% |
+1.59% |
| ⚙️ 半導體設備 |
2天 |
100.0% 4/4 |
+2.86% |
+2.44% |
+1.18% |
| 🔬 電子材料 |
— |
50.0% 1/2 |
+2.09% |
+2.04% |
+0.73% |
| 💿 矽晶圓 |
2天 |
75.0% 3/4 |
+1.45% |
+1.88% |
+2.15% |
| ❄️ AI散熱 |
2天 |
100.0% 2/2 |
+2.33% |
+1.08% |
+0.35% |
| 🔧 連接器 |
2天 |
100.0% 1/1 |
+1.52% |
+0.58% |
-0.38% |
| 💊 生技醫療 |
7天 |
100.0% 1/1 |
+5.40% |
+0.18% |
-4.02% |
| 📺 面板光電 |
4天 |
0.0% 0/1 |
-0.17% |
-0.91% |
-2.36% |
| 🏪 電子通路 |
3天 |
0.0% 0/1 |
+0.35% |
-1.57% |
-2.99% |
| 🏗️ 營建資產 |
— |
0.0% 0/1 |
-3.17% |
-3.44% |
-3.87% |
| 🔌 被動元件 |
4天 |
28.6% 2/7 |
+0.77% |
-3.57% |
-6.22% |
| 💡 IC設計 |
12天 |
0.0% 0/1 |
+0.25% |
-4.49% |
-8.42% |
| 🎮 板卡 |
2天 |
0.0% 0/1 |
+0.95% |
-4.73% |
-8.67% |
| 🏭 機械 |
2天 |
0.0% 0/1 |
-4.33% |
-7.77% |
-9.36% |
📋 個股明細（43 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4905 |
台聯電 |
77 |
1.1x |
84.7 +10.00% |
84.7 +10.00% |
84.7 +10.00% |
+10.00% |
續漲停 |
📡 5G通訊 |
| 市 |
6225 |
天瀚 |
36.75 |
7.8x |
40.4 +9.93% |
40.4 +9.93% |
40.4 +9.93% |
+9.93% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
6214 |
精誠 |
156.5 |
1.9x |
172 +9.90% |
172 +9.90% |
172 +9.90% |
+9.90% |
續漲停 |
💻 軟體 |
| 櫃 |
3498 |
陽程 |
144 |
3.6x |
154 +6.94% |
157.51 +9.38% |
158 +9.72% |
+7.76% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6840 |
東研信超 |
75.6 |
1.9x |
82.8 +9.52% |
81.66 +8.01% |
81 +7.14% |
+9.02% |
強續漲 |
🔨 工程服務 |
| 櫃 |
8093 |
保銳 |
24.1 |
1.1x |
24 -0.41% |
25.74 +6.82% |
25.4 +5.39% |
+2.00% |
強續漲 |
🎮 電競周邊 |
| 市 |
8039 |
台虹 |
249.5 |
2.5x |
259.5 +4.01% |
266.22 +6.70% |
272.5 +9.22% |
+4.91% |
強續漲 |
🔬 電子材料 |
| 櫃 |
7819 |
精誠金融 |
37.95 |
4.4x |
41.7 +9.88% |
40.47 +6.63% |
38.9 +2.50% |
+8.80% |
弱續漲 |
🏦 金融證券 |
| 市 |
2357 |
華碩 |
937 |
4.5x |
968 +3.31% |
997.04 +6.41% |
996 +6.30% |
+4.34% |
強續漲 |
🖥️ AI伺服器 |
| 櫃 |
3490 |
單井 |
36.85 |
4.1x |
37.85 +2.71% |
39.13 +6.20% |
39.65 +7.60% |
+3.87% |
強續漲 |
💿 矽晶圓 |
| 櫃 |
5475 |
德宏 |
163 |
1.1x |
167 +2.45% |
172.47 +5.81% |
170.5 +4.60% |
+3.57% |
弱續漲 |
📟 PCB |
| 櫃 |
4413 |
飛寶企業 |
18.75 |
6.7x |
20.55 +9.60% |
19.73 +5.21% |
19.2 +2.40% |
+8.14% |
弱續漲 |
🛒 消費內需 |
| 櫃 |
6538 |
倉和 |
177.5 |
1.4x |
181.5 +2.25% |
185.99 +4.78% |
184 +3.66% |
+3.10% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
6584 |
南俊國際 |
597 |
5.1x |
656 +9.88% |
621.38 +4.08% |
605 +1.34% |
+7.95% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
5464 |
霖宏 |
74.2 |
4.3x |
80.9 +9.03% |
76.88 +3.61% |
75.4 +1.62% |
+7.22% |
弱續漲 |
📎 軟板FPC |
| 市 |
2359 |
所羅門 |
157 |
1.9x |
157.5 +0.32% |
161.07 +2.59% |
159.5 +1.59% |
+1.08% |
弱續漲 |
🦾 機器人 |
| 櫃 |
6182 |
合晶 |
113 |
3.8x |
116.5 +3.10% |
114.76 +1.55% |
111.5 -1.33% |
+2.58% |
開高走低 |
💿 矽晶圓 |
| 市 |
3017 |
奇鋐 |
3200 |
0.7x |
3250 +1.56% |
3246.41 +1.45% |
3235 +1.09% |
+1.53% |
弱續漲 |
❄️ AI散熱 |
| 市 |
3018 |
隆銘綠能 |
13.65 |
1.4x |
13.75 +0.73% |
13.84 +1.41% |
13.7 +0.37% |
+0.96% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
6187 |
萬潤 |
1270 |
0.8x |
1275 +0.39% |
1280.41 +0.82% |
1275 +0.39% |
+0.54% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
8996 |
高力 |
1285 |
1.6x |
1325 +3.11% |
1294.12 +0.71% |
1280 -0.39% |
+2.31% |
開高走低 |
❄️ AI散熱 |
| 市 |
3605 |
宏致 |
132 |
1.4x |
134 +1.52% |
132.76 +0.58% |
131.5 -0.38% |
+1.20% |
開高走低 |
🔧 連接器 |
| 櫃 |
6683 |
雍智科技 |
1395 |
1.9x |
1445 +3.58% |
1397.94 +0.21% |
1370 -1.79% |
+2.46% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
6931 |
青松健康 |
43.55 |
1.4x |
45.9 +5.40% |
43.63 +0.18% |
41.8 -4.02% |
+3.66% |
開高走低 |
💊 生技醫療 |
| 市 |
3532 |
台勝科 |
343 |
2.8x |
343 0.00% |
343.12 +0.04% |
356 +3.79% |
+0.01% |
弱續漲 |
💿 矽晶圓 |
| 櫃 |
3693 |
營邦 |
552 |
2.5x |
570 +3.26% |
552.21 +0.04% |
536 -2.90% |
+2.19% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
6488 |
環球晶 |
1025 |
1.5x |
1025 0.00% |
1022.21 -0.27% |
1010 -1.46% |
-0.09% |
直接跌 |
💿 矽晶圓 |
| 市 |
7795 |
長廣 |
556 |
0.8x |
559 +0.54% |
552.33 -0.66% |
536 -3.60% |
+0.14% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2305 |
全友 |
30.55 |
1.1x |
31.55 +3.27% |
30.29 -0.86% |
29.35 -3.93% |
+1.90% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
6130 |
上亞科技 |
29.7 |
0.5x |
29.65 -0.17% |
29.43 -0.91% |
29 -2.36% |
-0.42% |
直接跌 |
📺 面板光電 |
| 市 |
3312 |
弘憶股 |
56.8 |
3.2x |
57 +0.35% |
55.91 -1.57% |
55.1 -2.99% |
-0.29% |
開高走低 |
🏪 電子通路 |
| 市 |
2492 |
華新科 |
316.5 |
1.8x |
321 +1.42% |
311.5 -1.58% |
302.5 -4.42% |
+0.42% |
開高走低 |
🔌 被動元件 |
| 市 |
2483 |
百容 |
40.05 |
2.5x |
41.5 +3.62% |
39.4 -1.61% |
38.1 -4.87% |
+1.88% |
開高走低 |
🔌 被動元件 |
| 櫃 |
4760 |
勤凱 |
283 |
3.8x |
283.5 +0.18% |
275.55 -2.63% |
261 -7.77% |
-0.76% |
開高走低 |
🔬 電子材料 |
| 櫃 |
3624 |
光頡 |
95.1 |
1.5x |
96.2 +1.16% |
92.54 -2.70% |
89.5 -5.89% |
-0.13% |
開高走低 |
🔌 被動元件 |
| 市 |
5515 |
建國 |
50.4 |
0.5x |
48.8 -3.17% |
48.67 -3.44% |
48.45 -3.87% |
-3.26% |
直接跌 |
🏗️ 營建資產 |
| 市 |
2327 |
國巨* |
662 |
1.6x |
668 +0.91% |
637.45 -3.71% |
622 -6.04% |
-0.63% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6173 |
信昌電 |
223.5 |
0.5x |
224 +0.22% |
214.92 -3.84% |
210 -6.04% |
-1.13% |
開高走低 |
🔌 被動元件 |
| 市 |
8261 |
富鼎 |
202 |
1.1x |
202.5 +0.25% |
192.94 -4.49% |
185 -8.42% |
-1.33% |
開高走低 |
💡 IC設計 |
| 市 |
2375 |
凱美 |
139.5 |
0.9x |
139 -0.36% |
133.07 -4.61% |
130.5 -6.45% |
-1.78% |
直接跌 |
🔌 被動元件 |
| 市 |
2465 |
麗臺 |
105 |
0.7x |
106 +0.95% |
100.04 -4.73% |
95.9 -8.67% |
-0.94% |
開高走低 |
🎮 板卡 |
| 櫃 |
3357 |
臺慶科 |
253.5 |
1.3x |
249.5 -1.58% |
235.97 -6.91% |
228.5 -9.86% |
-3.36% |
直接跌 |
🔌 被動元件 |
| 櫃 |
4503 |
金雨 |
28.85 |
1.5x |
27.6 -4.33% |
26.61 -7.77% |
26.15 -9.36% |
-5.48% |
直接跌 |
🏭 機械 |