開盤均報酬
+2.89%
當日勝率 78.6% ↓2.8
均價均報酬
+1.33%
當日勝率 64.3% ↑3.8
收盤均報酬
+0.55%
當日勝率 60.7% ↑14.2
📊 族群 08/14漲停 vs 08/17隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📡 5G通訊 |
2天 |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 🏪 電子通路 |
4天 |
100.0% 1/1 |
+9.30% |
+9.32% |
+9.89% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+1.85% |
+4.75% |
+9.95% |
| 🏭 機械 |
3天 |
100.0% 1/1 |
+6.41% |
+4.57% |
+2.09% |
| 🖨️ 電腦週邊 |
4天 |
100.0% 3/3 |
+6.50% |
+4.40% |
+4.68% |
| ⚙️ 半導體設備 |
3天 |
100.0% 2/2 |
+1.86% |
+3.23% |
+1.37% |
| 🧵 紡織 |
— |
100.0% 1/1 |
0.00% |
+1.77% |
+1.85% |
| ☀️ 綠能 |
3天 |
100.0% 1/1 |
+4.97% |
+1.74% |
+0.52% |
| 🏗️ 營建資產 |
2天 |
100.0% 1/1 |
+1.01% |
+1.68% |
+1.34% |
| 🔧 連接器 |
3天 |
100.0% 1/1 |
+0.46% |
+0.71% |
+0.58% |
| 🛢️ 塑化化工 |
— |
100.0% 2/2 |
+4.32% |
+0.58% |
-2.19% |
| 💿 光碟片 |
— |
0.0% 0/1 |
-3.10% |
+0.52% |
+3.54% |
| 💻 軟體 |
3天 |
50.0% 1/2 |
+0.29% |
-0.41% |
-1.84% |
| 🔐 資安 |
— |
100.0% 1/1 |
+2.03% |
-1.29% |
-3.77% |
| 📦 電子代工 |
— |
0.0% 0/1 |
+0.35% |
-1.39% |
-3.59% |
| 🛡️ 軍工 |
— |
66.7% 4/6 |
+2.52% |
-1.80% |
-3.09% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+1.81% |
-1.90% |
-4.90% |
| 🔩 精密零組件 |
— |
0.0% 0/1 |
-1.64% |
-2.35% |
-2.25% |
📋 個股明細（28 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4905 |
台聯電 |
84.7 |
1.6x |
93.1 +9.92% |
93.1 +9.92% |
93.1 +9.92% |
+9.92% |
續漲停 |
📡 5G通訊 |
| 市 |
6225 |
天瀚 |
40.4 |
0.1x |
44.4 +9.90% |
44.4 +9.90% |
44.4 +9.90% |
+9.90% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
3388 |
崇越電 |
83.9 |
3.5x |
91.7 +9.30% |
91.72 +9.32% |
92.2 +9.89% |
+9.30% |
續漲停 |
🏪 電子通路 |
| 櫃 |
6727 |
亞泰金屬 |
432 |
1.8x |
440 +1.85% |
452.52 +4.75% |
475 +9.95% |
+2.82% |
續漲停 |
🔩 金屬加工 |
| 市 |
1515 |
力山 |
33.55 |
3.4x |
35.7 +6.41% |
35.08 +4.57% |
34.25 +2.09% |
+5.80% |
弱續漲 |
🏭 機械 |
| 櫃 |
7751 |
竑騰 |
1445 |
3.8x |
1485 +2.77% |
1506.59 +4.26% |
1480 +2.42% |
+3.27% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2429 |
銘旺科 |
34.9 |
1.7x |
37.9 +8.60% |
36.37 +4.22% |
36 +3.15% |
+7.14% |
弱續漲 |
🛡️ 軍工 |
| 櫃 |
3498 |
陽程 |
158 |
1.3x |
159.5 +0.95% |
161.49 +2.21% |
158.5 +0.32% |
+1.37% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6214 |
精誠 |
172 |
12.6x |
173 +0.58% |
175.45 +2.00% |
175.5 +2.03% |
+1.06% |
弱續漲 |
💻 軟體 |
| 市 |
2915 |
潤泰全 |
59.5 |
0.8x |
59.5 0.00% |
60.56 +1.77% |
60.6 +1.85% |
+0.59% |
弱續漲 |
🧵 紡織 |
| 市 |
6477 |
安集 |
38.25 |
2.3x |
40.15 +4.97% |
38.92 +1.74% |
38.45 +0.52% |
+3.89% |
弱續漲 |
☀️ 綠能 |
| 市 |
9945 |
潤泰新 |
29.8 |
0.5x |
30.1 +1.01% |
30.3 +1.68% |
30.2 +1.34% |
+1.23% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
7402 |
邑錡 |
115.5 |
2.4x |
122 +5.63% |
117.4 +1.65% |
118 +2.16% |
+4.30% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
1336 |
台翰 |
17.65 |
0.9x |
18.35 +3.97% |
17.94 +1.64% |
18 +1.98% |
+3.19% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
3230 |
錦明 |
44.45 |
1.8x |
47 +5.74% |
44.96 +1.15% |
44 -1.01% |
+4.21% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
2392 |
正崴 |
43.05 |
1.2x |
43.25 +0.46% |
43.36 +0.71% |
43.3 +0.58% |
+0.55% |
弱續漲 |
🔧 連接器 |
| 市 |
2323 |
中環 |
11.3 |
2.5x |
10.95 -3.10% |
11.36 +0.52% |
11.7 +3.54% |
-1.89% |
弱續漲 |
💿 光碟片 |
| 市 |
1303 |
南亞 |
207.5 |
0.9x |
213.5 +2.89% |
207.55 +0.02% |
200.5 -3.37% |
+1.94% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
2630 |
亞航 |
53.1 |
2.4x |
54.7 +3.01% |
53.09 -0.02% |
52.4 -1.32% |
+2.00% |
開高走低 |
🛡️ 軍工 |
| 市 |
2634 |
漢翔 |
70.6 |
1.7x |
72.2 +2.27% |
70 -0.85% |
71 +0.57% |
+1.23% |
弱續漲 |
🛡️ 軍工 |
| 櫃 |
7714 |
創泓科技 |
172.5 |
1.4x |
176 +2.03% |
170.27 -1.29% |
166 -3.77% |
+0.92% |
開高走低 |
🔐 資安 |
| 市 |
2324 |
仁寶 |
43.2 |
0.7x |
43.35 +0.35% |
42.6 -1.39% |
41.65 -3.59% |
-0.23% |
開高走低 |
📦 電子代工 |
| 市 |
1810 |
和成 |
27.55 |
1.0x |
28.05 +1.81% |
27.03 -1.90% |
26.2 -4.90% |
+0.58% |
開高走低 |
🏺 玻璃陶瓷 |
| 市 |
8033 |
雷虎 |
201.5 |
1.9x |
206.5 +2.48% |
197.28 -2.10% |
191.5 -4.96% |
+0.96% |
開高走低 |
🛡️ 軍工 |
| 櫃 |
6829 |
千附精密 |
244 |
0.8x |
240 -1.64% |
238.28 -2.35% |
238.5 -2.25% |
-1.87% |
直接跌 |
🔩 精密零組件 |
| 市 |
6921 |
嘉雨思-創 |
75.3 |
0.6x |
75.3 0.00% |
73.18 -2.81% |
71 -5.71% |
-0.94% |
直接跌 |
💻 軟體 |
| 市 |
6753 |
龍德造船 |
158 |
0.7x |
158 0.00% |
150.04 -5.04% |
147 -6.96% |
-1.68% |
直接跌 |
🛡️ 軍工 |
| 市 |
2645 |
長榮航太 |
200 |
0.9x |
197.5 -1.25% |
185.96 -7.02% |
182 -9.00% |
-3.17% |
直接跌 |
🛡️ 軍工 |