開盤均報酬
+2.94%
當日勝率 68.8% ↓9.8
均價均報酬
+2.48%
當日勝率 68.8% ↑4.5
收盤均報酬
+1.26%
當日勝率 65.6% ↑4.9
📊 族群 08/17漲停 vs 08/18隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛢️ 塑化化工 |
2天 |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 🖨️ 電腦週邊 |
5天 |
100.0% 1/1 |
+9.91% |
+9.91% |
+9.91% |
| 💿 光碟片 |
2天 |
100.0% 1/1 |
+9.83% |
+9.83% |
+9.83% |
| 🏪 電子通路 |
5天 |
100.0% 1/1 |
+4.88% |
+7.81% |
+9.54% |
| 📟 PCB |
— |
100.0% 2/2 |
+1.35% |
+5.73% |
+4.68% |
| 🖥️ AI伺服器 |
— |
100.0% 1/1 |
+2.58% |
+5.69% |
+4.51% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
+1.94% |
+4.84% |
+7.87% |
| 🚢 航運 |
— |
100.0% 1/1 |
+0.30% |
+3.77% |
+5.42% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+5.82% |
+3.61% |
+3.70% |
| 🔐 資安 |
2天 |
100.0% 1/1 |
+5.69% |
+3.55% |
+2.68% |
| 📡 5G通訊 |
3天 |
100.0% 1/1 |
+7.41% |
+3.10% |
-7.52% |
| 🛠️ PCB設備 |
— |
100.0% 1/1 |
0.00% |
+2.70% |
+1.98% |
| 🧪 半導體材料 |
— |
66.7% 2/3 |
+3.71% |
+2.33% |
-0.46% |
| 📷 光學鏡頭 |
— |
100.0% 2/2 |
+0.45% |
+1.80% |
+2.83% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
-0.41% |
+1.06% |
-2.04% |
| 📺 面板光電 |
— |
50.0% 1/2 |
+4.50% |
+0.17% |
-2.70% |
| 🔗 光通訊 |
— |
33.3% 1/3 |
+0.28% |
+0.15% |
-0.75% |
| 🦾 機器人 |
— |
100.0% 1/1 |
+1.71% |
+0.14% |
+1.43% |
| ⚙️ 半導體設備 |
4天 |
100.0% 1/1 |
+1.87% |
-0.46% |
-4.08% |
| 🏗️ 營建資產 |
3天 |
0.0% 0/1 |
-2.26% |
-0.63% |
+1.88% |
| ❄️ AI散熱 |
— |
100.0% 1/1 |
+0.56% |
-0.68% |
-3.56% |
| 🔩 金屬加工 |
2天 |
50.0% 1/2 |
+4.57% |
-0.90% |
-3.02% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+2.51% |
-1.74% |
-3.70% |
| 📡 網通 |
— |
0.0% 0/1 |
-1.92% |
-3.98% |
-7.26% |
📋 個股明細（32 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4304 |
勝昱 |
17.65 |
0.3x |
19.4 +9.92% |
19.4 +9.92% |
19.4 +9.92% |
+9.92% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
6225 |
天瀚 |
44.4 |
6.0x |
48.8 +9.91% |
48.8 +9.91% |
48.8 +9.91% |
+9.91% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
5314 |
世紀* |
17.8 |
1.2x |
19.55 +9.83% |
19.55 +9.83% |
19.55 +9.83% |
+9.83% |
續漲停 |
💿 光碟片 |
| 市 |
6141 |
柏承 |
38.5 |
3.8x |
39.2 +1.82% |
41.89 +8.80% |
41.25 +7.14% |
+4.15% |
強續漲 |
📟 PCB |
| 櫃 |
4971 |
IET-KY |
528 |
6.2x |
564 +6.82% |
571 +8.14% |
556 +5.30% |
+7.26% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
3388 |
崇越電 |
92.2 |
1.2x |
96.7 +4.88% |
99.4 +7.81% |
101 +9.54% |
+5.86% |
續漲停 |
🏪 電子通路 |
| 市 |
2059 |
川湖 |
13750 |
6.3x |
14105 +2.58% |
14532.88 +5.69% |
14370 +4.51% |
+3.62% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
3081 |
聯亞 |
2790 |
3.9x |
2850 +2.15% |
2939.08 +5.34% |
2925 +4.84% |
+3.21% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
3288 |
點晶 |
22.2 |
2.2x |
24.2 +9.01% |
23.38 +5.32% |
22.85 +2.93% |
+7.78% |
弱續漲 |
📺 面板光電 |
| 市 |
1727 |
中華化 |
82.6 |
2.9x |
84.2 +1.94% |
86.6 +4.84% |
89.1 +7.87% |
+2.91% |
強續漲 |
🧪 特用化學 |
| 市 |
2615 |
萬海 |
99.6 |
1.4x |
99.9 +0.30% |
103.35 +3.77% |
105 +5.42% |
+1.46% |
強續漲 |
🚢 航運 |
| 市 |
2491 |
吉祥全 |
37.8 |
2.8x |
40 +5.82% |
39.16 +3.61% |
39.2 +3.70% |
+5.08% |
弱續漲 |
🛒 消費內需 |
| 櫃 |
5432 |
新門 |
149.5 |
1.1x |
158 +5.69% |
154.8 +3.55% |
153.5 +2.68% |
+4.97% |
弱續漲 |
🔐 資安 |
| 櫃 |
4905 |
台聯電 |
93.1 |
7.5x |
100 +7.41% |
95.99 +3.10% |
86.1 -7.52% |
+5.98% |
開高走低 |
📡 5G通訊 |
| 市 |
3008 |
大立光 |
5070 |
1.1x |
5115 +0.89% |
5221.36 +2.99% |
5290 +4.34% |
+1.59% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
3455 |
由田 |
253 |
2.3x |
253 0.00% |
259.84 +2.70% |
258 +1.98% |
+0.90% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
3037 |
欣興 |
1120 |
0.7x |
1130 +0.89% |
1149.73 +2.65% |
1145 +2.23% |
+1.48% |
弱續漲 |
📟 PCB |
| 櫃 |
3631 |
晟楠 |
39.9 |
2.6x |
43.8 +9.77% |
40.8 +2.26% |
40.3 +1.00% |
+7.27% |
弱續漲 |
🔩 金屬加工 |
| 市 |
2455 |
全新 |
417 |
2.6x |
435 +4.32% |
424.08 +1.70% |
417.5 +0.12% |
+3.44% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
6182 |
合晶 |
122.5 |
2.5x |
122 -0.41% |
123.79 +1.06% |
120 -2.04% |
+0.08% |
直接跌 |
💿 矽晶圓 |
| 市 |
3406 |
玉晶光 |
676 |
0.9x |
676 0.00% |
680.1 +0.61% |
685 +1.33% |
+0.20% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
2359 |
所羅門 |
175 |
2.3x |
178 +1.71% |
175.24 +0.14% |
177.5 +1.43% |
+1.19% |
弱續漲 |
🦾 機器人 |
| 市 |
2467 |
志聖 |
588 |
1.2x |
599 +1.87% |
585.3 -0.46% |
564 -4.08% |
+1.09% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
5515 |
建國 |
53.2 |
1.1x |
52 -2.26% |
52.87 -0.63% |
54.2 +1.88% |
-1.71% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
3653 |
健策 |
5340 |
2.9x |
5370 +0.56% |
5303.43 -0.68% |
5150 -3.56% |
+0.15% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
6967 |
汎瑋材料 |
75.6 |
0.6x |
77.5 +2.51% |
74.29 -1.74% |
72.8 -3.70% |
+1.10% |
開高走低 |
🔬 電子材料 |
| 櫃 |
3234 |
光環 |
150 |
0.9x |
149 -0.67% |
147.3 -1.80% |
146 -2.67% |
-1.04% |
直接跌 |
🔗 光通訊 |
| 櫃 |
3675 |
德微 |
294 |
2.4x |
294 0.00% |
285.58 -2.86% |
274 -6.80% |
-0.95% |
直接跌 |
🧪 半導體材料 |
| 市 |
4977 |
眾達-KY |
158 |
1.4x |
157 -0.63% |
153.12 -3.09% |
151 -4.43% |
-1.45% |
直接跌 |
🔗 光通訊 |
| 櫃 |
6163 |
華電網 |
46.8 |
0.7x |
45.9 -1.92% |
44.94 -3.98% |
43.4 -7.26% |
-2.61% |
直接跌 |
📡 網通 |
| 櫃 |
6727 |
亞泰金屬 |
475 |
0.6x |
472 -0.63% |
455.71 -4.06% |
441.5 -7.05% |
-1.77% |
直接跌 |
🔩 金屬加工 |
| 市 |
2426 |
鼎元 |
73.2 |
0.9x |
73.2 0.00% |
69.56 -4.98% |
67.1 -8.33% |
-1.66% |
直接跌 |
📺 面板光電 |