開盤均報酬
-0.01%
當日勝率 31.3% ↓37.5
均價均報酬
+0.45%
當日勝率 56.3% ↓12.5
收盤均報酬
+0.10%
當日勝率 56.3% ↓9.3
📊 族群 08/18漲停 vs 08/19隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 光碟片 |
3天 |
100.0% 1/1 |
+9.97% |
+9.97% |
+9.97% |
| 🛢️ 塑化化工 |
3天 |
100.0% 1/1 |
+9.79% |
+9.79% |
+9.79% |
| 📺 面板光電 |
2天 |
100.0% 1/1 |
0.00% |
+4.81% |
+0.95% |
| ⚙️ 半導體設備 |
5天 |
0.0% 0/1 |
-2.30% |
+2.73% |
+9.48% |
| 🚢 航運 |
2天 |
100.0% 2/2 |
+1.08% |
+2.59% |
+5.60% |
| 🏭 機械 |
— |
100.0% 1/1 |
0.00% |
+2.47% |
-3.29% |
| 🏗️ 營建資產 |
4天 |
100.0% 1/1 |
+1.22% |
+1.87% |
+0.82% |
| 💡 IC設計 |
— |
0.0% 0/1 |
-1.06% |
+1.46% |
+2.39% |
| ☀️ 綠能 |
— |
0.0% 0/2 |
-0.30% |
-2.38% |
-2.76% |
| 🧪 半導體材料 |
2天 |
0.0% 0/1 |
-1.10% |
-3.61% |
-6.25% |
| 🏪 電子通路 |
6天 |
0.0% 0/2 |
-3.30% |
-4.19% |
-4.21% |
| 🛠️ PCB設備 |
2天 |
0.0% 0/1 |
-5.45% |
-5.50% |
-10.00% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-6.21% |
-8.82% |
-9.48% |
📋 個股明細（16 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5314 |
世紀* |
19.55 |
84.7x |
21.5 +9.97% |
21.5 +9.97% |
21.5 +9.97% |
+9.97% |
續漲停 |
💿 光碟片 |
| 櫃 |
4304 |
勝昱 |
19.4 |
3.8x |
21.3 +9.79% |
21.3 +9.79% |
21.3 +9.79% |
+9.79% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
6226 |
光鼎 |
21.1 |
3.5x |
21.1 0.00% |
22.12 +4.81% |
21.3 +0.95% |
+1.60% |
弱續漲 |
📺 面板光電 |
| 市 |
5608 |
四維航 |
15.95 |
2.5x |
16.2 +1.57% |
16.68 +4.59% |
17.5 +9.72% |
+2.58% |
續漲停 |
🚢 航運 |
| 櫃 |
3498 |
陽程 |
174 |
0.5x |
170 -2.30% |
178.75 +2.73% |
190.5 +9.48% |
-0.62% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
2070 |
精湛 |
66.9 |
1.6x |
66.9 0.00% |
68.55 +2.47% |
64.7 -3.29% |
+0.82% |
直接跌 |
🏭 機械 |
| 櫃 |
4416 |
三圓 |
12.25 |
1.5x |
12.4 +1.22% |
12.48 +1.87% |
12.35 +0.82% |
+1.44% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
6907 |
雅特力-KY |
188 |
3.6x |
186 -1.06% |
190.74 +1.46% |
192.5 +2.39% |
-0.22% |
弱續漲 |
💡 IC設計 |
| 市 |
2601 |
益航 |
6.82 |
2.6x |
6.86 +0.59% |
6.86 +0.59% |
6.92 +1.47% |
+0.59% |
弱續漲 |
🚢 航運 |
| 櫃 |
7842 |
天能綠電 |
100.5 |
0.5x |
99.9 -0.60% |
100.02 -0.48% |
101 +0.50% |
-0.56% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
8085 |
福華 |
12.4 |
1.5x |
11.95 -3.63% |
12.07 -2.66% |
12.3 -0.81% |
-3.31% |
直接跌 |
🏪 電子通路 |
| 市 |
8070 |
長華* |
54.4 |
1.8x |
53.8 -1.10% |
52.44 -3.61% |
51 -6.25% |
-1.94% |
直接跌 |
🧪 半導體材料 |
| 市 |
6869 |
雲豹能源 |
69.8 |
1.5x |
69.8 0.00% |
66.82 -4.27% |
65.6 -6.02% |
-1.42% |
直接跌 |
☀️ 綠能 |
| 市 |
3167 |
大量 |
770 |
1.4x |
728 -5.45% |
727.66 -5.50% |
693 -10.00% |
-5.47% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
3388 |
崇越電 |
101 |
0.7x |
98 -2.97% |
95.23 -5.71% |
93.3 -7.62% |
-3.88% |
直接跌 |
🏪 電子通路 |
| 櫃 |
3629 |
地心引力 |
15.3 |
5.0x |
14.35 -6.21% |
13.95 -8.82% |
13.85 -9.48% |
-7.08% |
直接跌 |
📚 出版文創 |