開盤均報酬
+4.50%
當日勝率 88.2% ↑56.9
均價均報酬
+2.57%
當日勝率 58.8% ↑2.5
收盤均報酬
+1.93%
當日勝率 52.9% ↓3.4
📊 族群 08/19漲停 vs 08/20隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 光碟片 |
4天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 🛢️ 塑化化工 |
4天 |
100.0% 1/1 |
+9.86% |
+9.86% |
+9.86% |
| 📦 電子代工 |
— |
100.0% 1/1 |
+8.18% |
+9.26% |
+10.00% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+9.33% |
+9.07% |
+9.89% |
| 📺 面板光電 |
3天 |
100.0% 1/1 |
+8.79% |
+8.43% |
+9.89% |
| ⚙️ 半導體設備 |
6天 |
100.0% 1/1 |
+5.35% |
+5.34% |
+2.25% |
| 🔐 資安 |
— |
100.0% 1/1 |
+4.51% |
+3.48% |
+3.12% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+0.48% |
+1.27% |
+1.90% |
| 🚲 自行車 |
— |
100.0% 1/1 |
+0.34% |
+0.43% |
-0.90% |
| 🚗 汽車 |
— |
0.0% 0/1 |
-2.15% |
-0.01% |
-0.98% |
| 💊 生技醫療 |
— |
100.0% 1/1 |
+1.89% |
-0.23% |
-1.89% |
| 🧪 半導體材料 |
3天 |
100.0% 1/1 |
+7.89% |
-0.41% |
-4.23% |
| 🚢 航運 |
3天 |
100.0% 1/1 |
+4.86% |
-2.36% |
-2.57% |
| 🔌 被動元件 |
— |
50.0% 2/4 |
+1.80% |
-2.63% |
-3.37% |
📋 個股明細（17 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5314 |
世紀* |
21.5 |
0.4x |
23.65 +10.00% |
23.65 +10.00% |
23.65 +10.00% |
+10.00% |
續漲停 |
💿 光碟片 |
| 櫃 |
4304 |
勝昱 |
21.3 |
1.7x |
23.4 +9.86% |
23.4 +9.86% |
23.4 +9.86% |
+9.86% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
8101 |
華冠 |
11 |
1.6x |
11.9 +8.18% |
12.02 +9.26% |
12.1 +10.00% |
+8.54% |
續漲停 |
📦 電子代工 |
| 市 |
6225 |
天瀚 |
53.6 |
0.3x |
58.6 +9.33% |
58.46 +9.07% |
58.9 +9.89% |
+9.24% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
3508 |
位速 |
22.75 |
1.8x |
24.75 +8.79% |
24.67 +8.43% |
25 +9.89% |
+8.67% |
續漲停 |
📺 面板光電 |
| 市 |
7768 |
頌勝科技 |
289.5 |
1.9x |
305 +5.35% |
304.96 +5.34% |
296 +2.25% |
+5.35% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
7792 |
安葆 |
288.5 |
3.2x |
301.5 +4.51% |
298.53 +3.48% |
297.5 +3.12% |
+4.16% |
弱續漲 |
🔐 資安 |
| 櫃 |
6173 |
信昌電 |
213.5 |
4.0x |
219 +2.58% |
217.96 +2.09% |
221 +3.51% |
+2.41% |
弱續漲 |
🔌 被動元件 |
| 市 |
5292 |
華懋 |
210 |
0.7x |
211 +0.48% |
212.67 +1.27% |
214 +1.90% |
+0.74% |
弱續漲 |
🔩 金屬加工 |
| 市 |
9914 |
美利達 |
88.6 |
1.1x |
88.9 +0.34% |
88.98 +0.43% |
87.8 -0.90% |
+0.37% |
開高走低 |
🚲 自行車 |
| 櫃 |
8937 |
合騏* |
25.55 |
0.8x |
25 -2.15% |
25.55 -0.01% |
25.3 -0.98% |
-1.44% |
直接跌 |
🚗 汽車 |
| 櫃 |
4735 |
豪展 |
39.75 |
1.2x |
40.5 +1.89% |
39.66 -0.23% |
39 -1.89% |
+1.18% |
開高走低 |
💊 生技醫療 |
| 市 |
6573 |
虹揚-KY |
17.75 |
1.7x |
19.15 +7.89% |
17.68 -0.41% |
17 -4.23% |
+5.12% |
開高走低 |
🧪 半導體材料 |
| 市 |
3090 |
日電貿 |
177.5 |
1.1x |
186 +4.79% |
174.88 -1.48% |
172 -3.10% |
+2.70% |
開高走低 |
🔌 被動元件 |
| 市 |
5608 |
四維航 |
17.5 |
1.0x |
18.35 +4.86% |
17.09 -2.36% |
17.05 -2.57% |
+2.45% |
開高走低 |
🚢 航運 |
| 市 |
2478 |
大毅 |
134.5 |
1.6x |
135.5 +0.74% |
129.31 -3.86% |
128.5 -4.46% |
-0.79% |
開高走低 |
🔌 被動元件 |
| 櫃 |
8042 |
金山電 |
111.5 |
1.5x |
110.5 -0.90% |
103.41 -7.26% |
101 -9.42% |
-3.02% |
直接跌 |
🔌 被動元件 |