開盤均報酬
+2.79%
當日勝率 64.3% ↓23.9
均價均報酬
+2.93%
當日勝率 71.4% ↑12.6
收盤均報酬
+3.08%
當日勝率 71.4% ↑18.5
📊 族群 08/20漲停 vs 08/21隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 光碟片 |
5天 |
100.0% 1/1 |
+9.94% |
+9.94% |
+9.94% |
| ⚙️ 半導體設備 |
7天 |
100.0% 1/1 |
+9.84% |
+9.84% |
+9.84% |
| 🛢️ 塑化化工 |
5天 |
100.0% 1/1 |
+9.83% |
+9.83% |
+9.83% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 2/2 |
+4.76% |
+8.37% |
+7.21% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+0.68% |
+6.02% |
+6.08% |
| 🏦 金融證券 |
— |
100.0% 1/1 |
+9.73% |
+5.30% |
+6.56% |
| 🔌 被動元件 |
2天 |
100.0% 1/1 |
+1.94% |
+3.87% |
+4.58% |
| 📡 網通 |
— |
100.0% 1/1 |
0.00% |
+3.55% |
+1.24% |
| 💊 生技醫療 |
2天 |
60.0% 3/5 |
+3.24% |
+3.20% |
+1.81% |
| 📦 電子代工 |
2天 |
0.0% 0/1 |
-2.48% |
+2.94% |
+8.68% |
| 📷 光學鏡頭 |
— |
100.0% 1/1 |
+4.83% |
+2.74% |
+9.97% |
| 🧪 半導體材料 |
4天 |
100.0% 1/1 |
+2.59% |
+1.25% |
+1.38% |
| 📺 面板光電 |
4天 |
50.0% 1/2 |
-1.52% |
+1.17% |
+1.35% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
0.00% |
+0.83% |
+1.49% |
| 📟 PCB |
— |
100.0% 1/1 |
+0.88% |
+0.10% |
+8.61% |
| 🔐 資安 |
2天 |
0.0% 0/1 |
0.00% |
-0.12% |
-0.83% |
| 🏗️ 營建資產 |
— |
0.0% 0/1 |
0.00% |
-0.65% |
+0.40% |
| 🏭 機械 |
— |
100.0% 2/2 |
+2.97% |
-1.25% |
-3.15% |
| 🔧 連接器 |
— |
50.0% 1/2 |
+0.39% |
-1.67% |
-3.32% |
| 🛠️ PCB設備 |
— |
0.0% 0/1 |
+1.05% |
-2.76% |
-4.86% |
📋 個股明細（28 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5314 |
世紀* |
23.65 |
0.5x |
26 +9.94% |
26 +9.94% |
26 +9.94% |
+9.94% |
續漲停 |
💿 光碟片 |
| 市 |
6225 |
天瀚 |
58.9 |
0.6x |
64.7 +9.85% |
64.7 +9.85% |
64.7 +9.85% |
+9.85% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
6550 |
北極星藥業-KY |
11.15 |
0.7x |
12.25 +9.87% |
12.25 +9.84% |
12.25 +9.87% |
+9.86% |
續漲停 |
💊 生技醫療 |
| 櫃 |
7751 |
竑騰 |
1575 |
0.3x |
1730 +9.84% |
1730 +9.84% |
1730 +9.84% |
+9.84% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
4304 |
勝昱 |
23.4 |
1.0x |
25.7 +9.83% |
25.7 +9.83% |
25.7 +9.83% |
+9.83% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
2426 |
鼎元 |
74.8 |
1.0x |
80 +6.95% |
81.84 +9.41% |
82.2 +9.89% |
+7.77% |
續漲停 |
📺 面板光電 |
| 櫃 |
6160 |
欣技 |
15.3 |
2.4x |
15.25 -0.33% |
16.35 +6.89% |
16 +4.58% |
+2.08% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
6617 |
共信-KY |
104.5 |
5.5x |
114.5 +9.57% |
110.86 +6.08% |
107.5 +2.87% |
+8.41% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
3485 |
敘豐 |
222 |
4.5x |
223.5 +0.68% |
235.37 +6.02% |
235.5 +6.08% |
+2.46% |
強續漲 |
🔩 精密零組件 |
| 市 |
2851 |
中再保 |
44.2 |
4.9x |
48.5 +9.73% |
46.54 +5.30% |
47.1 +6.56% |
+8.25% |
強續漲 |
🏦 金融證券 |
| 市 |
6224 |
聚鼎 |
72.1 |
2.5x |
73.5 +1.94% |
74.89 +3.87% |
75.4 +4.58% |
+2.59% |
弱續漲 |
🔌 被動元件 |
| 市 |
6674 |
鋐寶科技 |
16.1 |
1.5x |
16.1 0.00% |
16.67 +3.55% |
16.3 +1.24% |
+1.18% |
弱續漲 |
📡 網通 |
| 市 |
8101 |
華冠 |
12.1 |
1.1x |
11.8 -2.48% |
12.46 +2.94% |
13.15 +8.68% |
-0.67% |
強續漲 |
📦 電子代工 |
| 市 |
4169 |
泰宗 |
163.5 |
1.5x |
164 +0.31% |
168.02 +2.76% |
163 -0.31% |
+1.12% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3441 |
聯一光 |
97.3 |
2.8x |
102 +4.83% |
99.97 +2.74% |
107 +9.97% |
+4.13% |
續漲停 |
📷 光學鏡頭 |
| 市 |
8103 |
瀚荃 |
91.9 |
1.7x |
91.5 -0.44% |
93.32 +1.55% |
94 +2.29% |
+0.23% |
弱續漲 |
🔧 連接器 |
| 櫃 |
4971 |
IET-KY |
580 |
1.0x |
595 +2.59% |
587.25 +1.25% |
588 +1.38% |
+2.14% |
弱續漲 |
🧪 半導體材料 |
| 市 |
6472 |
保瑞 |
445.5 |
1.0x |
438.5 -1.57% |
450.12 +1.04% |
455 +2.13% |
-0.70% |
弱續漲 |
💊 生技醫療 |
| 市 |
3135 |
凌航 |
168 |
1.4x |
168 0.00% |
169.39 +0.83% |
170.5 +1.49% |
+0.28% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
3229 |
晟鈦 |
56.9 |
1.1x |
57.4 +0.88% |
56.96 +0.10% |
61.8 +8.61% |
+0.62% |
強續漲 |
📟 PCB |
| 櫃 |
7714 |
創泓科技 |
180.5 |
1.2x |
180.5 0.00% |
180.29 -0.12% |
179 -0.83% |
-0.04% |
直接跌 |
🔐 資安 |
| 市 |
2923 |
鼎固-KY |
25.15 |
0.5x |
25.15 0.00% |
24.99 -0.65% |
25.25 +0.40% |
-0.22% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
1583 |
程泰 |
53.6 |
1.1x |
56 +4.48% |
53.21 -0.73% |
51.7 -3.54% |
+2.74% |
開高走低 |
🏭 機械 |
| 市 |
1515 |
力山 |
34.5 |
1.1x |
35 +1.45% |
33.89 -1.76% |
33.55 -2.75% |
+0.38% |
開高走低 |
🏭 機械 |
| 市 |
3167 |
大量 |
762 |
0.7x |
770 +1.05% |
741 -2.76% |
725 -4.86% |
-0.22% |
開高走低 |
🛠️ PCB設備 |
| 市 |
7799 |
禾榮科 |
379.5 |
0.5x |
372 -1.98% |
365.3 -3.74% |
358.5 -5.53% |
-2.57% |
直接跌 |
💊 生技醫療 |
| 市 |
6715 |
嘉基 |
492 |
0.6x |
498 +1.22% |
467.92 -4.89% |
448 -8.94% |
-0.82% |
開高走低 |
🔧 連接器 |
| 櫃 |
3508 |
位速 |
25 |
0.5x |
22.5 -10.00% |
23.23 -7.07% |
23.2 -7.20% |
-9.02% |
直接跌 |
📺 面板光電 |