開盤均報酬
+4.14%
當日勝率 81.5% ↑17.2
均價均報酬
+3.63%
當日勝率 81.5% ↑10.1
收盤均報酬
+2.20%
當日勝率 59.3% ↓12.1
📊 族群 08/21漲停 vs 08/24隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 光碟片 |
6天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 🖨️ 電腦週邊 |
3天 |
100.0% 1/1 |
+9.89% |
+9.89% |
+9.89% |
| 🏗️ 營建資產 |
2天 |
100.0% 1/1 |
+6.91% |
+9.11% |
+9.82% |
| 📺 面板光電 |
5天 |
100.0% 3/3 |
+4.46% |
+6.74% |
+4.62% |
| 🛢️ 塑化化工 |
6天 |
100.0% 2/2 |
+6.38% |
+5.30% |
+3.88% |
| 📷 光學鏡頭 |
2天 |
100.0% 1/1 |
+6.07% |
+5.28% |
+5.14% |
| 🎮 電競周邊 |
— |
100.0% 2/2 |
-0.14% |
+5.27% |
+7.34% |
| 💊 生技醫療 |
3天 |
100.0% 2/2 |
+7.86% |
+4.42% |
+2.35% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
-0.27% |
+4.37% |
+5.87% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
0.00% |
+3.56% |
+9.90% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+5.04% |
+3.32% |
+1.48% |
| 🧠 記憶體 |
— |
100.0% 1/1 |
+1.44% |
+2.77% |
+1.12% |
| 🛠️ PCB設備 |
2天 |
100.0% 1/1 |
+2.61% |
+0.98% |
-3.16% |
| 🚢 航運 |
— |
100.0% 4/4 |
+4.47% |
+0.93% |
-2.58% |
| 📟 PCB |
2天 |
100.0% 1/1 |
+6.72% |
+0.09% |
-5.01% |
| ⚙️ 半導體設備 |
8天 |
66.7% 2/3 |
+1.27% |
-1.26% |
-4.83% |
| 🔌 被動元件 |
3天 |
0.0% 0/1 |
0.00% |
-1.50% |
-1.75% |
📋 個股明細（27 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5314 |
世紀* |
26 |
0.7x |
28.6 +10.00% |
28.6 +10.00% |
28.6 +10.00% |
+10.00% |
續漲停 |
💿 光碟片 |
| 櫃 |
4188 |
安克 |
11 |
2.7x |
12.1 +10.00% |
12.09 +9.90% |
12.1 +10.00% |
+9.97% |
續漲停 |
💊 生技醫療 |
| 市 |
6225 |
天瀚 |
64.7 |
0.7x |
71.1 +9.89% |
71.1 +9.89% |
71.1 +9.89% |
+9.89% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
4416 |
三圓 |
13.75 |
0.7x |
14.7 +6.91% |
15 +9.11% |
15.1 +9.82% |
+7.64% |
續漲停 |
🏗️ 營建資產 |
| 市 |
4956 |
光鋐 |
33.45 |
0.7x |
34.95 +4.48% |
36.21 +8.26% |
36.75 +9.87% |
+5.74% |
續漲停 |
📺 面板光電 |
| 櫃 |
8093 |
保銳 |
24.85 |
1.6x |
24.05 -3.22% |
26.76 +7.70% |
27.3 +9.86% |
+0.42% |
續漲停 |
🎮 電競周邊 |
| 市 |
2489 |
瑞軒 |
35.65 |
2.0x |
37.65 +5.61% |
38.07 +6.79% |
36.9 +3.51% |
+6.00% |
弱續漲 |
📺 面板光電 |
| 櫃 |
4304 |
勝昱 |
25.7 |
4.1x |
28.25 +9.92% |
27.11 +5.49% |
26.65 +3.70% |
+8.45% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
3441 |
聯一光 |
107 |
0.6x |
113.5 +6.07% |
112.65 +5.28% |
112.5 +5.14% |
+5.81% |
強續漲 |
📷 光學鏡頭 |
| 市 |
2426 |
鼎元 |
82.2 |
2.2x |
84.9 +3.28% |
86.44 +5.16% |
82.6 +0.49% |
+3.91% |
弱續漲 |
📺 面板光電 |
| 市 |
1709 |
和益 |
33.3 |
1.4x |
34.25 +2.85% |
35 +5.11% |
34.65 +4.05% |
+3.60% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
2723 |
美食-KY |
73.2 |
1.1x |
73 -0.27% |
76.4 +4.37% |
77.5 +5.87% |
+1.27% |
強續漲 |
🛒 消費內需 |
| 櫃 |
6103 |
合邦 |
29.3 |
1.3x |
29.3 0.00% |
30.34 +3.56% |
32.2 +9.90% |
+1.19% |
續漲停 |
🏪 電子通路 |
| 市 |
7610 |
聯友金屬-創 |
1685 |
1.4x |
1770 +5.04% |
1740.86 +3.32% |
1710 +1.48% |
+4.47% |
弱續漲 |
🔩 金屬加工 |
| 市 |
6830 |
汎銓 |
462 |
1.2x |
480 +3.90% |
475.17 +2.85% |
446.5 -3.35% |
+3.55% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
3540 |
曜越 |
23.8 |
0.9x |
24.5 +2.94% |
24.47 +2.84% |
24.95 +4.83% |
+2.91% |
弱續漲 |
🎮 電競周邊 |
| 市 |
2451 |
創見 |
312.5 |
0.9x |
317 +1.44% |
321.17 +2.77% |
316 +1.12% |
+1.88% |
弱續漲 |
🧠 記憶體 |
| 市 |
2601 |
益航 |
7.39 |
1.7x |
8.03 +8.66% |
7.54 +1.99% |
7.22 -2.30% |
+6.44% |
開高走低 |
🚢 航運 |
| 市 |
2615 |
萬海 |
124.5 |
1.0x |
130 +4.42% |
126.45 +1.56% |
124.5 0.00% |
+3.47% |
開高走低 |
🚢 航運 |
| 櫃 |
6664 |
群翊 |
364.5 |
2.1x |
374 +2.61% |
368.06 +0.98% |
353 -3.16% |
+2.06% |
開高走低 |
🛠️ PCB設備 |
| 市 |
2613 |
中櫃 |
24.9 |
2.8x |
25.7 +3.21% |
24.99 +0.37% |
23.9 -4.02% |
+2.27% |
開高走低 |
🚢 航運 |
| 櫃 |
8291 |
尚茂 |
34.95 |
1.6x |
37.3 +6.72% |
34.98 +0.09% |
33.2 -5.01% |
+4.51% |
開高走低 |
📟 PCB |
| 市 |
5608 |
四維航 |
18.75 |
0.9x |
19.05 +1.60% |
18.71 -0.20% |
18 -4.00% |
+1.00% |
開高走低 |
🚢 航運 |
| 市 |
6550 |
北極星藥業-KY |
12.25 |
4.3x |
12.95 +5.71% |
12.12 -1.05% |
11.6 -5.31% |
+3.46% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3152 |
璟德 |
256.5 |
1.1x |
256.5 0.00% |
252.66 -1.50% |
252 -1.75% |
-0.50% |
直接跌 |
🔌 被動元件 |
| 櫃 |
7751 |
竑騰 |
1730 |
5.3x |
1745 +0.87% |
1704.03 -1.50% |
1665 -3.76% |
+0.08% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6640 |
均華 |
1045 |
0.9x |
1035 -0.96% |
991.54 -5.12% |
968 -7.37% |
-2.34% |
直接跌 |
⚙️ 半導體設備 |