開盤均報酬
+1.38%
當日勝率 63.2% ↓18.3
均價均報酬
+2.50%
當日勝率 73.7% ↓7.8
收盤均報酬
+2.99%
當日勝率 63.2% ↑3.9
📊 族群 08/24漲停 vs 08/25隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 光碟片 |
7天 |
100.0% 1/1 |
+9.97% |
+9.97% |
+9.97% |
| 💊 生技醫療 |
4天 |
100.0% 1/1 |
+2.07% |
+6.97% |
+9.92% |
| 🏪 電子通路 |
2天 |
50.0% 1/2 |
-1.72% |
+5.94% |
+4.34% |
| 💡 IC設計 |
— |
100.0% 1/1 |
-0.47% |
+5.58% |
+9.77% |
| 🚗 汽車 |
— |
100.0% 1/1 |
+1.11% |
+4.50% |
+6.32% |
| 🛰️ 低軌衛星 |
— |
100.0% 1/1 |
+1.26% |
+4.02% |
-0.42% |
| 🔗 光通訊 |
— |
0.0% 0/1 |
-2.41% |
+2.47% |
+9.94% |
| 📟 PCB |
3天 |
100.0% 1/1 |
+1.31% |
+2.18% |
-2.43% |
| 🎮 電競周邊 |
2天 |
100.0% 1/1 |
0.00% |
+2.06% |
+0.18% |
| 📺 面板光電 |
6天 |
66.7% 2/3 |
+0.18% |
+1.05% |
+3.89% |
| 🏗️ 營建資產 |
3天 |
100.0% 1/1 |
+7.95% |
+0.80% |
+0.99% |
| 🔋 電源模組 |
— |
0.0% 0/1 |
-0.35% |
+0.12% |
+3.14% |
| 🖨️ 電腦週邊 |
4天 |
100.0% 1/1 |
+9.99% |
-0.09% |
-7.03% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+0.27% |
-0.47% |
+0.40% |
| 📦 電子代工 |
— |
100.0% 1/1 |
+0.79% |
-0.63% |
0.00% |
| 🧠 記憶體 |
2天 |
0.0% 0/1 |
-2.30% |
-4.92% |
-4.26% |
📋 個股明細（19 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5314 |
世紀* |
28.6 |
4.0x |
31.45 +9.97% |
31.45 +9.97% |
31.45 +9.97% |
+9.97% |
續漲停 |
💿 光碟片 |
| 櫃 |
6103 |
合邦 |
32.2 |
0.9x |
32.45 +0.78% |
34.88 +8.31% |
35.4 +9.94% |
+3.29% |
續漲停 |
🏪 電子通路 |
| 櫃 |
4188 |
安克 |
12.1 |
1.3x |
12.35 +2.07% |
12.94 +6.97% |
13.3 +9.92% |
+3.70% |
續漲停 |
💊 生技醫療 |
| 櫃 |
3259 |
鑫創 |
10.75 |
0.9x |
10.7 -0.47% |
11.35 +5.58% |
11.8 +9.77% |
+1.55% |
續漲停 |
💡 IC設計 |
| 市 |
6226 |
光鼎 |
23.3 |
3.9x |
23.35 +0.21% |
24.55 +5.38% |
25.6 +9.87% |
+1.94% |
續漲停 |
📺 面板光電 |
| 櫃 |
2221 |
大甲 |
63.3 |
3.5x |
64 +1.11% |
66.15 +4.50% |
67.3 +6.32% |
+2.24% |
強續漲 |
🚗 汽車 |
| 市 |
2314 |
台揚 |
11.9 |
1.2x |
12.05 +1.26% |
12.38 +4.02% |
11.85 -0.42% |
+2.18% |
開高走低 |
🛰️ 低軌衛星 |
| 櫃 |
3444 |
利機 |
87.7 |
3.4x |
84 -4.22% |
90.82 +3.56% |
86.6 -1.25% |
-1.63% |
直接跌 |
🏪 電子通路 |
| 市 |
3049 |
精金 |
12.7 |
4.9x |
13 +2.36% |
13.14 +3.44% |
13.5 +6.30% |
+2.72% |
強續漲 |
📺 面板光電 |
| 櫃 |
3234 |
光環 |
166 |
1.2x |
162 -2.41% |
170.1 +2.47% |
182.5 +9.94% |
-0.78% |
續漲停 |
🔗 光通訊 |
| 市 |
2434 |
統懋 |
53.5 |
3.5x |
54.2 +1.31% |
54.67 +2.18% |
52.2 -2.43% |
+1.60% |
開高走低 |
📟 PCB |
| 櫃 |
8093 |
保銳 |
27.3 |
0.6x |
27.3 0.00% |
27.86 +2.06% |
27.35 +0.18% |
+0.69% |
弱續漲 |
🎮 電競周邊 |
| 櫃 |
4416 |
三圓 |
15.1 |
3.2x |
16.3 +7.95% |
15.22 +0.80% |
15.25 +0.99% |
+5.56% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
2301 |
光寶科 |
287 |
1.7x |
286 -0.35% |
287.34 +0.12% |
296 +3.14% |
-0.19% |
弱續漲 |
🔋 電源模組 |
| 市 |
6225 |
天瀚 |
71.1 |
6.1x |
78.2 +9.99% |
71.04 -0.09% |
66.1 -7.03% |
+6.63% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
3532 |
台勝科 |
376.5 |
2.9x |
377.5 +0.27% |
374.75 -0.47% |
378 +0.40% |
+0.02% |
弱續漲 |
💿 矽晶圓 |
| 市 |
7749 |
意騰-KY |
382 |
1.6x |
385 +0.79% |
379.58 -0.63% |
382 0.00% |
+0.31% |
開高走低 |
📦 電子代工 |
| 市 |
3006 |
晶豪科 |
282 |
1.1x |
275.5 -2.30% |
268.12 -4.92% |
270 -4.26% |
-3.18% |
直接跌 |
🧠 記憶體 |
| 市 |
4956 |
光鋐 |
36.75 |
2.2x |
36 -2.04% |
34.67 -5.66% |
35.1 -4.49% |
-3.25% |
直接跌 |
📺 面板光電 |