開盤均報酬
+3.16%
當日勝率 72.4% ↑9.2
均價均報酬
+5.09%
當日勝率 93.1% ↑19.4
收盤均報酬
+5.76%
當日勝率 82.8% ↑19.6
📊 族群 08/25漲停 vs 08/26隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 光碟片 |
8天 |
100.0% 1/1 |
+9.86% |
+9.86% |
+9.86% |
| 🏪 電子通路 |
3天 |
100.0% 2/2 |
+9.80% |
+9.80% |
+9.80% |
| 📚 出版文創 |
— |
100.0% 1/1 |
+9.73% |
+9.73% |
+9.73% |
| 💊 生技醫療 |
5天 |
100.0% 2/2 |
+6.73% |
+9.33% |
+9.87% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+0.47% |
+8.30% |
+9.64% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+3.60% |
+7.04% |
+9.95% |
| ⚙️ 半導體設備 |
— |
100.0% 1/1 |
+2.04% |
+7.01% |
+7.13% |
| 📟 PCB |
4天 |
100.0% 2/2 |
+2.09% |
+6.72% |
+9.95% |
| 📺 面板光電 |
7天 |
100.0% 3/3 |
+2.78% |
+6.64% |
+7.40% |
| 🚲 自行車 |
— |
100.0% 1/1 |
+8.53% |
+6.08% |
+9.88% |
| 💡 IC設計 |
2天 |
100.0% 2/2 |
+4.88% |
+5.77% |
+5.94% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+0.68% |
+3.23% |
+4.08% |
| 🔗 光通訊 |
2天 |
83.3% 5/6 |
+0.73% |
+2.06% |
+2.60% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
-0.12% |
+1.17% |
+2.03% |
| 💿 矽晶圓 |
2天 |
0.0% 0/1 |
-3.30% |
+0.79% |
-1.83% |
| 🦾 機器人 |
— |
100.0% 1/1 |
+0.85% |
+0.67% |
+0.85% |
| 🔋 電源模組 |
2天 |
0.0% 0/1 |
-0.40% |
+0.14% |
0.00% |
| 🔌 被動元件 |
— |
0.0% 0/1 |
0.00% |
-1.99% |
-3.28% |
📋 個股明細（29 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6103 |
合邦 |
35.4 |
1.0x |
38.9 +9.89% |
38.9 +9.89% |
38.9 +9.89% |
+9.89% |
續漲停 |
🏪 電子通路 |
| 櫃 |
5314 |
世紀* |
31.45 |
0.3x |
34.55 +9.86% |
34.55 +9.86% |
34.55 +9.86% |
+9.86% |
續漲停 |
💿 光碟片 |
| 櫃 |
4188 |
安克 |
13.3 |
0.4x |
14.6 +9.77% |
14.6 +9.77% |
14.6 +9.77% |
+9.77% |
續漲停 |
💊 生技醫療 |
| 櫃 |
3629 |
地心引力 |
14.9 |
0.5x |
16.35 +9.73% |
16.35 +9.73% |
16.35 +9.73% |
+9.73% |
續漲停 |
📚 出版文創 |
| 櫃 |
8085 |
福華 |
13.9 |
0.5x |
15.25 +9.71% |
15.25 +9.71% |
15.25 +9.71% |
+9.71% |
續漲停 |
🏪 電子通路 |
| 市 |
6226 |
光鼎 |
25.6 |
0.1x |
27.8 +8.59% |
28.01 +9.41% |
28.15 +9.96% |
+8.87% |
續漲停 |
📺 面板光電 |
| 櫃 |
3259 |
鑫創 |
11.8 |
0.8x |
12.95 +9.75% |
12.91 +9.37% |
12.95 +9.75% |
+9.62% |
續漲停 |
💡 IC設計 |
| 市 |
6949 |
沛爾生醫-創 |
1355 |
0.6x |
1405 +3.69% |
1475.45 +8.89% |
1490 +9.96% |
+5.42% |
續漲停 |
💊 生技醫療 |
| 市 |
2491 |
吉祥全 |
42.55 |
2.0x |
42.75 +0.47% |
46.08 +8.30% |
46.65 +9.64% |
+3.08% |
強續漲 |
🛒 消費內需 |
| 櫃 |
4939 |
亞電 |
71.7 |
1.0x |
74.7 +4.18% |
77.22 +7.70% |
78.8 +9.90% |
+5.36% |
續漲停 |
📟 PCB |
| 市 |
8039 |
台虹 |
291.5 |
0.8x |
302 +3.60% |
312.03 +7.04% |
320.5 +9.95% |
+4.75% |
續漲停 |
🔬 電子材料 |
| 市 |
6830 |
汎銓 |
491 |
1.3x |
501 +2.04% |
525.42 +7.01% |
526 +7.13% |
+3.69% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
2426 |
鼎元 |
90.8 |
1.4x |
89.8 -1.10% |
96.63 +6.42% |
99.8 +9.91% |
+1.41% |
續漲停 |
📺 面板光電 |
| 櫃 |
3162 |
精確 |
66.8 |
3.8x |
72.5 +8.53% |
70.86 +6.08% |
73.4 +9.88% |
+7.71% |
續漲停 |
🚲 自行車 |
| 市 |
6213 |
聯茂 |
530 |
1.1x |
530 0.00% |
560.5 +5.75% |
583 +10.00% |
+1.92% |
續漲停 |
📟 PCB |
| 櫃 |
4908 |
前鼎 |
162 |
6.2x |
163.5 +0.93% |
171.2 +5.68% |
178 +9.88% |
+2.51% |
續漲停 |
🔗 光通訊 |
| 市 |
2489 |
瑞軒 |
40.55 |
1.8x |
40.9 +0.86% |
42.2 +4.08% |
41.5 +2.34% |
+1.93% |
弱續漲 |
📺 面板光電 |
| 市 |
3308 |
聯德 |
22.05 |
1.5x |
22.2 +0.68% |
22.76 +3.23% |
22.95 +4.08% |
+1.53% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
3363 |
上詮 |
623 |
1.8x |
630 +1.12% |
641.57 +2.98% |
650 +4.33% |
+1.74% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
6588 |
東典光電 |
111.5 |
2.3x |
113 +1.35% |
114.7 +2.87% |
114.5 +2.69% |
+1.85% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
8227 |
巨有科技 |
165 |
0.9x |
165 0.00% |
168.6 +2.18% |
168.5 +2.12% |
+0.73% |
弱續漲 |
💡 IC設計 |
| 市 |
6442 |
光聖 |
1605 |
1.9x |
1620 +0.93% |
1634.99 +1.87% |
1610 +0.31% |
+1.25% |
弱續漲 |
🔗 光通訊 |
| 市 |
2455 |
全新 |
419.5 |
0.8x |
419 -0.12% |
424.41 +1.17% |
428 +2.03% |
+0.31% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
4979 |
華星光 |
601 |
1.7x |
611 +1.66% |
607.45 +1.07% |
598 -0.50% |
+1.47% |
開高走低 |
🔗 光通訊 |
| 櫃 |
3490 |
單井 |
54.6 |
1.0x |
52.8 -3.30% |
55.03 +0.79% |
53.6 -1.83% |
-1.94% |
直接跌 |
💿 矽晶圓 |
| 市 |
7750 |
新代 |
2350 |
2.9x |
2370 +0.85% |
2365.83 +0.67% |
2370 +0.85% |
+0.79% |
弱續漲 |
🦾 機器人 |
| 櫃 |
3625 |
西勝 |
12.45 |
1.2x |
12.4 -0.40% |
12.47 +0.14% |
12.45 0.00% |
-0.22% |
直接跌 |
🔋 電源模組 |
| 市 |
2484 |
希華 |
79.3 |
2.0x |
79.3 0.00% |
77.72 -1.99% |
76.7 -3.28% |
-0.66% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3234 |
光環 |
182.5 |
0.5x |
179.5 -1.64% |
178.69 -2.09% |
180.5 -1.10% |
-1.79% |
直接跌 |
🔗 光通訊 |