開盤均報酬
+3.77%
當日勝率 84.0% ↑5.2
均價均報酬
+2.28%
當日勝率 62.0% ↓9.2
收盤均報酬
+1.56%
當日勝率 56.0% ↓3.1
📊 族群 08/27漲停 vs 08/28隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🚗 汽車 |
— |
100.0% 1/1 |
+9.91% |
+9.91% |
+9.91% |
| 🖥️ AI伺服器 |
2天 |
100.0% 1/1 |
+9.94% |
+9.87% |
+9.94% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+9.94% |
+9.60% |
+9.94% |
| 📚 出版文創 |
3天 |
100.0% 1/1 |
+9.75% |
+9.59% |
+9.47% |
| 📺 面板光電 |
9天 |
100.0% 2/2 |
+9.20% |
+9.59% |
+9.87% |
| 🏪 電子通路 |
5天 |
100.0% 2/2 |
+8.23% |
+9.29% |
+9.93% |
| 💊 生技醫療 |
7天 |
100.0% 2/2 |
+9.96% |
+7.51% |
+5.29% |
| 🔌 被動元件 |
3天 |
100.0% 2/2 |
+4.14% |
+6.00% |
+5.81% |
| 🏗️ 營建資產 |
2天 |
100.0% 1/1 |
+2.45% |
+4.19% |
+4.55% |
| 📟 PCB |
6天 |
83.3% 5/6 |
+4.25% |
+3.03% |
+2.58% |
| 🛢️ 塑化化工 |
2天 |
100.0% 2/2 |
+5.55% |
+2.67% |
-2.06% |
| 🔩 精密零組件 |
3天 |
100.0% 3/3 |
+2.00% |
+2.20% |
+3.15% |
| 📎 軟板FPC |
— |
100.0% 1/1 |
+5.76% |
+2.04% |
+2.88% |
| 📷 光學鏡頭 |
2天 |
60.0% 3/5 |
+0.51% |
+1.07% |
+1.12% |
| 🔧 連接器 |
2天 |
100.0% 2/2 |
+1.90% |
+1.06% |
+1.25% |
| 💡 IC設計 |
4天 |
100.0% 3/3 |
+4.05% |
+0.01% |
-0.59% |
| 🖨️ 電腦週邊 |
2天 |
0.0% 0/0 |
0.00% |
0.00% |
0.00% |
| 🧪 半導體材料 |
3天 |
50.0% 1/2 |
+0.45% |
-0.76% |
-2.41% |
| 🔬 電子材料 |
3天 |
100.0% 1/1 |
+3.12% |
-1.01% |
-2.55% |
| 💿 光碟片 |
10天 |
100.0% 1/1 |
+10.00% |
-1.64% |
-10.00% |
| ☀️ 綠能 |
— |
0.0% 0/1 |
-3.07% |
-1.64% |
-0.88% |
| ⚙️ 半導體設備 |
3天 |
40.0% 2/5 |
+0.90% |
-2.01% |
-3.06% |
| 🔩 金屬加工 |
— |
0.0% 0/1 |
+0.53% |
-2.32% |
-2.11% |
| 🔗 光通訊 |
4天 |
0.0% 0/1 |
-0.26% |
-2.59% |
-2.81% |
| ❄️ AI散熱 |
2天 |
0.0% 0/1 |
-2.67% |
-2.60% |
-3.44% |
| 📡 5G通訊 |
— |
0.0% 0/1 |
+0.70% |
-2.98% |
-5.94% |
| 🏭 機械 |
2天 |
0.0% 0/1 |
+2.61% |
-7.33% |
-9.95% |
📋 個股明細（51 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
7835 |
永悅健康-創 |
23.1 |
2.8x |
25.4 +9.96% |
25.4 +9.94% |
25.4 +9.96% |
+9.95% |
續漲停 |
💊 生技醫療 |
| 櫃 |
4529 |
淳紳 |
3.43 |
1.1x |
3.77 +9.91% |
3.77 +9.91% |
3.77 +9.91% |
+9.91% |
續漲停 |
🚗 汽車 |
| 市 |
6933 |
AMAX-KY |
236.5 |
3.5x |
260 +9.94% |
259.85 +9.87% |
260 +9.94% |
+9.92% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
6226 |
光鼎 |
30.95 |
0.2x |
33.9 +9.53% |
33.96 +9.74% |
34 +9.85% |
+9.60% |
續漲停 |
📺 面板光電 |
| 櫃 |
6103 |
合邦 |
42.75 |
6.3x |
47 +9.94% |
46.86 +9.62% |
47 +9.94% |
+9.83% |
續漲停 |
🏪 電子通路 |
| 市 |
2491 |
吉祥全 |
51.3 |
0.9x |
56.4 +9.94% |
56.23 +9.60% |
56.4 +9.94% |
+9.83% |
續漲停 |
🛒 消費內需 |
| 櫃 |
3629 |
地心引力 |
17.95 |
10.2x |
19.7 +9.75% |
19.67 +9.59% |
19.65 +9.47% |
+9.70% |
強續漲 |
📚 出版文創 |
| 市 |
3543 |
州巧 |
49.6 |
0.9x |
54 +8.87% |
54.29 +9.45% |
54.5 +9.88% |
+9.06% |
續漲停 |
📺 面板光電 |
| 櫃 |
6173 |
信昌電 |
217.5 |
1.6x |
229 +5.29% |
237.26 +9.09% |
239 +9.89% |
+6.55% |
續漲停 |
🔌 被動元件 |
| 市 |
3026 |
禾伸堂 |
675 |
2.2x |
719 +6.52% |
735.55 +8.97% |
742 +9.93% |
+7.34% |
續漲停 |
🏪 電子通路 |
| 櫃 |
8358 |
金居 |
494 |
1.1x |
525 +6.28% |
526.62 +6.60% |
543 +9.92% |
+6.38% |
續漲停 |
📟 PCB |
| 櫃 |
3354 |
律勝 |
24.6 |
2.4x |
26.45 +7.52% |
26.18 +6.43% |
25.3 +2.85% |
+7.16% |
弱續漲 |
📟 PCB |
| 市 |
6805 |
富世達 |
2225 |
0.8x |
2265 +1.80% |
2353.31 +5.77% |
2345 +5.39% |
+3.12% |
強續漲 |
🔩 精密零組件 |
| 市 |
3406 |
玉晶光 |
834 |
1.7x |
840 +0.72% |
880.73 +5.60% |
917 +9.95% |
+2.35% |
續漲停 |
📷 光學鏡頭 |
| 市 |
1312 |
國喬 |
14.3 |
27.3x |
15.7 +9.79% |
15.08 +5.42% |
14.15 -1.05% |
+8.33% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4188 |
安克 |
16.05 |
6.6x |
17.65 +9.97% |
16.86 +5.08% |
16.15 +0.62% |
+8.34% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6739 |
竹陞科技 |
1095 |
2.8x |
1150 +5.02% |
1141.89 +4.28% |
1140 +4.11% |
+4.78% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
4939 |
亞電 |
86.6 |
4.1x |
91.8 +6.00% |
90.23 +4.19% |
92.8 +7.16% |
+5.40% |
強續漲 |
📟 PCB |
| 櫃 |
5543 |
桓鼎-KY |
28.6 |
1.5x |
29.3 +2.45% |
29.8 +4.19% |
29.9 +4.55% |
+3.03% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
6668 |
中揚光 |
42.95 |
4.2x |
43.6 +1.51% |
44.42 +3.43% |
44.6 +3.84% |
+2.15% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
6449 |
鈺邦 |
233 |
2.1x |
240 +3.00% |
239.79 +2.91% |
237 +1.72% |
+2.97% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
5475 |
德宏 |
199 |
1.6x |
207.5 +4.27% |
204.02 +2.52% |
201 +1.01% |
+3.69% |
弱續漲 |
📟 PCB |
| 市 |
6269 |
台郡 |
72.9 |
1.3x |
77.1 +5.76% |
74.39 +2.04% |
75 +2.88% |
+4.52% |
弱續漲 |
📎 軟板FPC |
| 櫃 |
6418 |
詠昇 |
37.15 |
2.4x |
37.5 +0.94% |
37.88 +1.96% |
37.85 +1.88% |
+1.28% |
弱續漲 |
🔧 連接器 |
| 市 |
3008 |
大立光 |
6915 |
1.7x |
7005 +1.30% |
7044.78 +1.88% |
7065 +2.17% |
+1.49% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
2313 |
華通 |
244 |
1.4x |
246.5 +1.02% |
247.56 +1.46% |
241 -1.23% |
+1.17% |
開高走低 |
📟 PCB |
| 市 |
4912 |
聯德控股-KY |
98.2 |
0.7x |
100 +1.83% |
99.45 +1.28% |
99.2 +1.02% |
+1.65% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
3219 |
倚強科 |
84.5 |
1.6x |
84.5 0.00% |
85.37 +1.04% |
87.1 +3.08% |
+0.35% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3105 |
穩懋 |
445.5 |
1.3x |
449.5 +0.90% |
449.2 +0.83% |
439 -1.46% |
+0.88% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
3259 |
鑫創 |
14.2 |
2.6x |
15.55 +9.51% |
14.29 +0.60% |
14.1 -0.70% |
+6.54% |
開高走低 |
💡 IC設計 |
| 櫃 |
6913 |
鴻呈 |
158 |
1.4x |
162.5 +2.85% |
158.26 +0.16% |
159 +0.63% |
+1.95% |
弱續漲 |
🔧 連接器 |
| 市 |
1303 |
南亞 |
227.5 |
1.3x |
230.5 +1.32% |
227.34 -0.07% |
220.5 -3.08% |
+0.86% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
6217 |
中探針 |
177.5 |
2.2x |
178 +0.28% |
176.71 -0.44% |
175 -1.41% |
+0.04% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
1597 |
直得 |
147.5 |
4.0x |
151 +2.37% |
146.82 -0.46% |
152 +3.05% |
+1.43% |
弱續漲 |
🔩 精密零組件 |
| 市 |
8039 |
台虹 |
352.5 |
2.6x |
363.5 +3.12% |
348.93 -1.01% |
343.5 -2.55% |
+1.74% |
開高走低 |
🔬 電子材料 |
| 櫃 |
3529 |
力旺 |
2650 |
3.2x |
2720 +2.64% |
2607.73 -1.60% |
2540 -4.15% |
+1.23% |
開高走低 |
💡 IC設計 |
| 櫃 |
5314 |
世紀* |
38 |
7.1x |
41.8 +10.00% |
37.38 -1.64% |
34.2 -10.00% |
+6.12% |
開高走低 |
💿 光碟片 |
| 市 |
6781 |
AES-KY |
1140 |
1.1x |
1105 -3.07% |
1121.26 -1.64% |
1130 -0.88% |
-2.59% |
直接跌 |
☀️ 綠能 |
| 櫃 |
3441 |
聯一光 |
137.5 |
0.8x |
138.5 +0.73% |
134.36 -2.28% |
130 -5.45% |
-0.28% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
3230 |
錦明 |
47.35 |
1.6x |
47.6 +0.53% |
46.25 -2.32% |
46.35 -2.11% |
-0.42% |
開高走低 |
🔩 金屬加工 |
| 櫃 |
4991 |
環宇-KY |
538 |
1.2x |
538 0.00% |
525.32 -2.36% |
520 -3.35% |
-0.79% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
4908 |
前鼎 |
195.5 |
1.0x |
195 -0.26% |
190.44 -2.59% |
190 -2.81% |
-1.03% |
直接跌 |
🔗 光通訊 |
| 市 |
8996 |
高力 |
1310 |
0.7x |
1275 -2.67% |
1275.99 -2.60% |
1265 -3.44% |
-2.65% |
直接跌 |
❄️ AI散熱 |
| 櫃 |
4909 |
新復興 |
42.9 |
2.1x |
43.2 +0.70% |
41.62 -2.98% |
40.35 -5.94% |
-0.53% |
開高走低 |
📡 5G通訊 |
| 市 |
8046 |
南電 |
1295 |
2.1x |
1300 +0.39% |
1256.14 -3.00% |
1240 -4.25% |
-0.74% |
開高走低 |
📟 PCB |
| 市 |
3504 |
揚明光 |
94.1 |
1.1x |
92.5 -1.70% |
91 -3.30% |
89.5 -4.89% |
-2.23% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
6187 |
萬潤 |
1430 |
1.3x |
1420 -0.70% |
1379.1 -3.56% |
1365 -4.55% |
-1.65% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6683 |
雍智科技 |
1245 |
1.9x |
1250 +0.40% |
1197.61 -3.81% |
1200 -3.61% |
-1.00% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
7751 |
竑騰 |
1985 |
1.3x |
1975 -0.50% |
1855.68 -6.51% |
1790 -9.82% |
-2.51% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
2464 |
盟立 |
211 |
1.9x |
216.5 +2.61% |
195.52 -7.33% |
190 -9.95% |
-0.71% |
開高走低 |
🏭 機械 |
| 櫃 |
6236 |
中湛 |
17.45 |
0.0x |
— — |
— — |
— — |
— |
無成交 |
🖨️ 電腦週邊 |