開盤均報酬
+1.22%
當日勝率 44.4% ↓39.6
均價均報酬
+1.17%
當日勝率 52.8% ↓9.2
收盤均報酬
+0.80%
當日勝率 50.0% ↓6.0
📊 族群 08/28漲停 vs 08/31隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📷 光學鏡頭 |
3天 |
100.0% 1/1 |
-0.11% |
+6.26% |
+9.60% |
| 🚗 汽車 |
2天 |
100.0% 1/1 |
+7.43% |
+6.10% |
+1.59% |
| 🔬 封測 |
— |
100.0% 1/1 |
+1.17% |
+6.04% |
+9.46% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+0.58% |
+5.88% |
+8.32% |
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
+9.16% |
+5.81% |
+1.36% |
| 💊 生技醫療 |
8天 |
75.0% 3/4 |
+3.71% |
+4.66% |
+5.67% |
| 📟 PCB |
7天 |
66.7% 2/3 |
+2.76% |
+3.71% |
+4.16% |
| 🔩 金屬加工 |
2天 |
0.0% 0/1 |
-2.11% |
+2.39% |
+2.88% |
| 🖥️ AI伺服器 |
3天 |
50.0% 1/2 |
+4.62% |
+2.15% |
+1.12% |
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
0.00% |
+1.99% |
+0.33% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
-0.52% |
+1.15% |
+0.78% |
| 🏭 機械 |
3天 |
100.0% 1/1 |
+3.74% |
+0.76% |
-2.49% |
| 🔧 連接器 |
3天 |
66.7% 2/3 |
-0.14% |
+0.55% |
+0.27% |
| 📺 面板光電 |
10天 |
40.0% 2/5 |
+2.60% |
+0.48% |
-1.96% |
| 🔩 精密零組件 |
4天 |
100.0% 1/1 |
+3.51% |
-0.70% |
-3.51% |
| 🔌 被動元件 |
4天 |
50.0% 1/2 |
-0.15% |
-0.91% |
-1.49% |
| 🔗 光通訊 |
5天 |
0.0% 0/1 |
-1.26% |
-1.87% |
+1.73% |
| 🔬 電子材料 |
4天 |
0.0% 0/1 |
-1.57% |
-2.13% |
-2.74% |
| 🏪 電子通路 |
6天 |
0.0% 0/2 |
0.00% |
-2.55% |
-2.66% |
| 🏭 晶圓代工 |
— |
0.0% 0/1 |
-2.69% |
-2.78% |
-0.77% |
| 🪵 木業建材 |
— |
0.0% 0/1 |
-8.06% |
-8.06% |
-8.06% |
| 🛒 消費內需 |
2天 |
0.0% 0/1 |
-9.93% |
-9.93% |
-9.93% |
📋 個股明細（36 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6620 |
漢達 |
84.5 |
0.6x |
92.9 +9.94% |
92.9 +9.94% |
92.9 +9.94% |
+9.94% |
續漲停 |
💊 生技醫療 |
| 市 |
6933 |
AMAX-KY |
260 |
1.1x |
284 +9.23% |
285.65 +9.87% |
286 +10.00% |
+9.44% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
3664 |
安瑞-KY |
6.28 |
3.7x |
6.9 +9.87% |
6.9 +9.79% |
6.9 +9.87% |
+9.85% |
續漲停 |
📺 面板光電 |
| 市 |
7835 |
永悅健康-創 |
25.4 |
1.5x |
27.8 +9.45% |
27.55 +8.48% |
27.9 +9.84% |
+9.13% |
續漲停 |
💊 生技醫療 |
| 市 |
2368 |
金像電 |
1130 |
1.9x |
1200 +6.19% |
1203.94 +6.54% |
1165 +3.10% |
+6.31% |
弱續漲 |
📟 PCB |
| 市 |
3406 |
玉晶光 |
917 |
0.8x |
916 -0.11% |
974.39 +6.26% |
1005 +9.60% |
+2.01% |
續漲停 |
📷 光學鏡頭 |
| 市 |
2434 |
統懋 |
56.4 |
2.4x |
58.1 +3.01% |
59.88 +6.18% |
62 +9.93% |
+4.07% |
續漲停 |
📟 PCB |
| 櫃 |
4529 |
淳紳 |
3.77 |
3.1x |
4.05 +7.43% |
4 +6.10% |
3.83 +1.59% |
+6.99% |
弱續漲 |
🚗 汽車 |
| 櫃 |
3374 |
精材 |
386 |
1.4x |
390.5 +1.17% |
409.33 +6.04% |
422.5 +9.46% |
+2.79% |
強續漲 |
🔬 封測 |
| 櫃 |
5386 |
青雲 |
258.5 |
1.4x |
260 +0.58% |
273.69 +5.88% |
280 +8.32% |
+2.35% |
強續漲 |
🎮 板卡 |
| 市 |
2033 |
佳大 |
25.65 |
1.2x |
28 +9.16% |
27.14 +5.81% |
26 +1.36% |
+8.04% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
3605 |
宏致 |
131 |
1.9x |
128.5 -1.91% |
136.09 +3.89% |
139 +6.11% |
+0.02% |
強續漲 |
🔧 連接器 |
| 櫃 |
6173 |
信昌電 |
239 |
1.6x |
242.5 +1.46% |
246.59 +3.17% |
246 +2.93% |
+2.03% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
8431 |
匯鑽科 |
52.1 |
1.0x |
51 -2.11% |
53.34 +2.39% |
53.6 +2.88% |
-0.61% |
弱續漲 |
🔩 金屬加工 |
| 櫃 |
6499 |
益安 |
75.3 |
1.0x |
75.3 0.00% |
76.87 +2.09% |
77.5 +2.92% |
+0.70% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6179 |
亞通 |
30.4 |
1.0x |
30.4 0.00% |
31.01 +1.99% |
30.5 +0.33% |
+0.66% |
弱續漲 |
☀️ 綠能 |
| 市 |
6272 |
驊陞 |
26.5 |
3.0x |
27.25 +2.83% |
26.98 +1.81% |
26.15 -1.32% |
+2.49% |
開高走低 |
🔧 連接器 |
| 櫃 |
4716 |
大立 |
19.15 |
1.6x |
19.05 -0.52% |
19.37 +1.15% |
19.3 +0.78% |
+0.04% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
4577 |
達航科技 |
88.2 |
2.7x |
91.5 +3.74% |
88.87 +0.76% |
86 -2.49% |
+2.75% |
開高走低 |
🏭 機械 |
| 市 |
3026 |
禾伸堂 |
742 |
1.1x |
742 0.00% |
739.06 -0.40% |
742 0.00% |
-0.13% |
直接跌 |
🏪 電子通路 |
| 市 |
7788 |
松川精密 |
327.5 |
1.5x |
339 +3.51% |
325.19 -0.70% |
316 -3.51% |
+2.11% |
開高走低 |
🔩 精密零組件 |
| 市 |
6226 |
光鼎 |
34 |
10.5x |
35.25 +3.68% |
33.69 -0.90% |
31.6 -7.06% |
+2.15% |
開高走低 |
📺 面板光電 |
| 市 |
3543 |
州巧 |
54.5 |
2.5x |
53.9 -1.10% |
53.81 -1.26% |
53.3 -2.20% |
-1.16% |
直接跌 |
📺 面板光電 |
| 櫃 |
8358 |
金居 |
543 |
1.2x |
538 -0.92% |
534.29 -1.60% |
540 -0.55% |
-1.15% |
直接跌 |
📟 PCB |
| 櫃 |
4198 |
欣大健康 |
44 |
0.2x |
42 -4.55% |
43.18 -1.86% |
44 0.00% |
-3.65% |
直接跌 |
💊 生技醫療 |
| 市 |
3450 |
聯鈞 |
635 |
1.0x |
627 -1.26% |
623.1 -1.87% |
646 +1.73% |
-1.46% |
弱續漲 |
🔗 光通訊 |
| 市 |
3645 |
達邁 |
76.6 |
1.2x |
75.4 -1.57% |
74.97 -2.13% |
74.5 -2.74% |
-1.75% |
直接跌 |
🔬 電子材料 |
| 櫃 |
3066 |
李洲 |
27.5 |
1.6x |
27.65 +0.55% |
26.91 -2.16% |
25.55 -7.09% |
-0.36% |
開高走低 |
📺 面板光電 |
| 市 |
2303 |
聯電 |
130 |
0.7x |
126.5 -2.69% |
126.38 -2.78% |
129 -0.77% |
-2.72% |
直接跌 |
🏭 晶圓代工 |
| 市 |
8105 |
凌巨 |
16.65 |
2.2x |
16.65 0.00% |
16.14 -3.09% |
16.1 -3.30% |
-1.03% |
直接跌 |
📺 面板光電 |
| 市 |
3665 |
貿聯-KY |
2260 |
0.8x |
2230 -1.33% |
2168.32 -4.06% |
2170 -3.98% |
-2.24% |
直接跌 |
🔧 連接器 |
| 櫃 |
6103 |
合邦 |
47 |
0.4x |
47 0.00% |
44.8 -4.69% |
44.5 -5.32% |
-1.56% |
直接跌 |
🏪 電子通路 |
| 市 |
2492 |
華新科 |
313.5 |
1.1x |
308 -1.75% |
297.88 -4.98% |
295 -5.90% |
-2.83% |
直接跌 |
🔌 被動元件 |
| 櫃 |
6584 |
南俊國際 |
682 |
0.9x |
682 0.00% |
644.02 -5.57% |
629 -7.77% |
-1.86% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
8444 |
綠河-KY |
5.09 |
0.2x |
4.68 -8.06% |
4.68 -8.06% |
4.68 -8.06% |
-8.06% |
直接跌 |
🪵 木業建材 |
| 市 |
2491 |
吉祥全 |
56.4 |
0.1x |
50.8 -9.93% |
50.8 -9.93% |
50.8 -9.93% |
-9.93% |
直接跌 |
🛒 消費內需 |