開盤均報酬
-0.34%
當日勝率 40.5% ↓50.8
均價均報酬
-0.40%
當日勝率 59.5% ↓14.4
收盤均報酬
-1.34%
當日勝率 48.6% ↓25.3
📊 族群 09/01漲停 vs 09/02隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 💻 軟體 |
— |
100.0% 1/1 |
-0.72% |
+4.58% |
+5.42% |
| ⚙️ 半導體設備 |
2天 |
71.4% 5/7 |
+1.48% |
+3.66% |
+3.21% |
| ❄️ AI散熱 |
2天 |
100.0% 1/1 |
0.00% |
+3.39% |
+4.36% |
| 💡 IC設計 |
— |
83.3% 5/6 |
+3.78% |
+2.99% |
+1.01% |
| 📺 面板光電 |
12天 |
33.3% 1/3 |
+3.27% |
+2.52% |
+2.81% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+0.69% |
+2.35% |
+0.69% |
| 🧪 半導體材料 |
2天 |
33.3% 1/3 |
-1.42% |
+1.06% |
+0.08% |
| 🏭 機械 |
5天 |
66.7% 2/3 |
+1.46% |
+0.72% |
-0.40% |
| 🔗 光通訊 |
7天 |
0.0% 0/1 |
-1.09% |
-0.44% |
-5.01% |
| 🧵 電線電纜 |
— |
0.0% 0/1 |
-1.53% |
-2.30% |
-3.06% |
| ☀️ 綠能 |
— |
0.0% 0/1 |
-0.94% |
-3.00% |
-4.69% |
| 🚗 汽車 |
— |
100.0% 1/1 |
+1.73% |
-3.13% |
-7.14% |
| 📟 PCB |
9天 |
50.0% 1/2 |
+2.01% |
-3.13% |
-5.37% |
| ⚛️ 量子電腦 |
— |
0.0% 0/1 |
-1.66% |
-3.19% |
-2.70% |
| 💿 矽晶圓 |
— |
0.0% 0/1 |
-1.72% |
-4.04% |
-4.74% |
| 🛢️ 塑化化工 |
2天 |
0.0% 0/1 |
0.00% |
-4.97% |
-6.47% |
| 🖥️ AI伺服器 |
5天 |
50.0% 1/2 |
-32.12% |
-32.00% |
-30.65% |
📋 個股明細（37 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6538 |
倉和 |
226 |
0.7x |
248.5 +9.96% |
248.5 +9.96% |
248.5 +9.96% |
+9.96% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
8040 |
九暘 |
75.4 |
3.0x |
82.9 +9.95% |
82.9 +9.95% |
82.9 +9.95% |
+9.95% |
續漲停 |
💡 IC設計 |
| 櫃 |
3664 |
安瑞-KY |
7.59 |
1.8x |
8.34 +9.88% |
8.34 +9.88% |
8.34 +9.88% |
+9.88% |
續漲停 |
📺 面板光電 |
| 櫃 |
6683 |
雍智科技 |
1330 |
4.2x |
1405 +5.64% |
1443.95 +8.57% |
1460 +9.77% |
+6.62% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6510 |
精測 |
3125 |
2.0x |
3290 +5.28% |
3353.57 +7.31% |
3435 +9.92% |
+5.96% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3141 |
晶宏 |
90.5 |
1.8x |
93.5 +3.31% |
96.83 +6.99% |
99.5 +9.94% |
+4.54% |
續漲停 |
💡 IC設計 |
| 櫃 |
6217 |
中探針 |
189.5 |
2.7x |
190 +0.26% |
200.61 +5.86% |
195.5 +3.17% |
+2.13% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3169 |
亞信 |
110.5 |
9.8x |
116 +4.98% |
115.67 +4.68% |
110 -0.45% |
+4.88% |
開高走低 |
💡 IC設計 |
| 櫃 |
6870 |
騰雲 |
277 |
1.0x |
275 -0.72% |
289.7 +4.58% |
292 +5.42% |
+1.05% |
強續漲 |
💻 軟體 |
| 櫃 |
4971 |
IET-KY |
660 |
1.6x |
654 -0.91% |
685.03 +3.79% |
669 +1.36% |
+0.66% |
弱續漲 |
🧪 半導體材料 |
| 市 |
6830 |
汎銓 |
572 |
1.8x |
570 -0.35% |
593.68 +3.79% |
598 +4.55% |
+1.03% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3324 |
雙鴻 |
1375 |
1.2x |
1375 0.00% |
1421.61 +3.39% |
1435 +4.36% |
+1.13% |
弱續漲 |
❄️ AI散熱 |
| 市 |
3518 |
柏騰 |
31.4 |
1.4x |
31.3 -0.32% |
32.19 +2.50% |
31.9 +1.59% |
+0.62% |
弱續漲 |
🏭 機械 |
| 櫃 |
6727 |
亞泰金屬 |
576 |
1.4x |
580 +0.69% |
589.56 +2.35% |
580 +0.69% |
+1.25% |
弱續漲 |
🔩 金屬加工 |
| 市 |
6515 |
穎崴 |
6910 |
1.8x |
6910 0.00% |
7071.18 +2.33% |
7050 +2.03% |
+0.78% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2455 |
全新 |
524 |
1.2x |
515 -1.72% |
536.06 +2.30% |
542 +3.44% |
-0.38% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
4563 |
百德 |
44.75 |
4.1x |
46.85 +4.69% |
45.75 +2.23% |
45.4 +1.45% |
+3.87% |
弱續漲 |
🏭 機械 |
| 市 |
2454 |
聯發科 |
4315 |
6.0x |
4450 +3.13% |
4401.63 +2.01% |
4275 -0.93% |
+2.75% |
開高走低 |
💡 IC設計 |
| 市 |
6933 |
AMAX-KY |
314.5 |
0.4x |
314.5 0.00% |
319.7 +1.65% |
331 +5.25% |
+0.55% |
強續漲 |
🖥️ AI伺服器 |
| 市 |
6526 |
達發 |
667 |
7.8x |
687 +3.00% |
677.64 +1.60% |
646 -3.15% |
+2.53% |
開高走低 |
💡 IC設計 |
| 櫃 |
8111 |
立碁 |
75.4 |
1.3x |
75 -0.53% |
75.89 +0.66% |
76.4 +1.33% |
-0.14% |
弱續漲 |
📺 面板光電 |
| 市 |
6658 |
聯策 |
188.5 |
1.3x |
188 -0.27% |
188.75 +0.13% |
183 -2.92% |
-0.13% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
4908 |
前鼎 |
229.5 |
8.7x |
227 -1.09% |
228.5 -0.44% |
218 -5.01% |
-0.87% |
直接跌 |
🔗 光通訊 |
| 市 |
2434 |
統懋 |
68.2 |
6.3x |
71.2 +4.40% |
66.85 -1.98% |
65 -4.69% |
+2.27% |
開高走低 |
📟 PCB |
| 市 |
1617 |
榮星 |
19.6 |
1.1x |
19.3 -1.53% |
19.15 -2.30% |
19 -3.06% |
-1.79% |
直接跌 |
🧵 電線電纜 |
| 櫃 |
3680 |
家登 |
542 |
0.9x |
541 -0.18% |
528.97 -2.40% |
520 -4.06% |
-0.92% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
4580 |
捷流閥業 |
87 |
1.5x |
87 0.00% |
84.77 -2.57% |
83.3 -4.25% |
-0.86% |
直接跌 |
🏭 機械 |
| 櫃 |
3105 |
穩懋 |
492 |
0.7x |
484 -1.63% |
477.63 -2.92% |
469.5 -4.57% |
-2.06% |
直接跌 |
🧪 半導體材料 |
| 市 |
2426 |
鼎元 |
107.5 |
1.1x |
108 +0.47% |
104.3 -2.98% |
104.5 -2.79% |
-0.68% |
開高走低 |
📺 面板光電 |
| 櫃 |
3691 |
碩禾 |
106.5 |
0.6x |
105.5 -0.94% |
103.31 -3.00% |
101.5 -4.69% |
-1.62% |
直接跌 |
☀️ 綠能 |
| 市 |
2243 |
宏旭-KY |
46.2 |
2.8x |
47 +1.73% |
44.75 -3.13% |
42.9 -7.14% |
+0.11% |
開高走低 |
🚗 汽車 |
| 市 |
5292 |
華懋 |
241 |
0.4x |
237 -1.66% |
233.32 -3.19% |
234.5 -2.70% |
-2.17% |
直接跌 |
⚛️ 量子電腦 |
| 櫃 |
6182 |
合晶 |
116 |
0.9x |
114 -1.72% |
111.31 -4.04% |
110.5 -4.74% |
-2.50% |
直接跌 |
💿 矽晶圓 |
| 市 |
3715 |
定穎投控 |
132.5 |
1.3x |
132 -0.38% |
126.82 -4.29% |
124.5 -6.04% |
-1.68% |
直接跌 |
📟 PCB |
| 市 |
1714 |
和桐 |
18.55 |
1.9x |
18.55 0.00% |
17.63 -4.97% |
17.35 -6.47% |
-1.66% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
3529 |
力旺 |
2640 |
2.9x |
2595 -1.70% |
2448.24 -7.26% |
2395 -9.28% |
-3.56% |
直接跌 |
💡 IC設計 |
| 市 |
6669 |
緯穎 |
7800 |
3.8x |
2790 -64.23% |
2678.2 -65.66% |
2610 -66.54% |
-64.71% |
直接跌 |
🖥️ AI伺服器 |