開盤均報酬
+2.86%
當日勝率 83.3% ↑42.8
均價均報酬
+1.07%
當日勝率 50.0% ↓9.5
收盤均報酬
-1.81%
當日勝率 33.3% ↓15.3
📊 族群 09/02漲停 vs 09/03隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧫 設備耗材 |
2天 |
100.0% 1/1 |
+9.86% |
+9.86% |
+9.86% |
| 📺 面板光電 |
13天 |
100.0% 2/2 |
+7.87% |
+9.06% |
+9.54% |
| 🔧 連接器 |
— |
100.0% 1/1 |
+4.88% |
+6.89% |
+4.70% |
| 🔩 金屬加工 |
2天 |
100.0% 1/1 |
-1.17% |
+6.59% |
+6.52% |
| 💻 軟體 |
2天 |
100.0% 1/1 |
+9.98% |
+3.80% |
-1.31% |
| 💊 生技醫療 |
— |
33.3% 1/3 |
+1.83% |
+3.16% |
+1.44% |
| 📡 網通 |
— |
100.0% 1/1 |
+1.08% |
+1.97% |
-2.15% |
| 🔌 被動元件 |
— |
100.0% 1/1 |
+5.76% |
+1.38% |
-6.35% |
| 🔗 光通訊 |
8天 |
50.0% 1/2 |
+1.75% |
-0.97% |
-5.70% |
| 💡 IC設計 |
2天 |
100.0% 2/2 |
+1.81% |
-1.79% |
-4.70% |
| ⚙️ 半導體設備 |
3天 |
33.3% 1/3 |
+1.04% |
-2.03% |
-5.12% |
| 🔬 封測 |
— |
0.0% 0/1 |
+0.11% |
-2.32% |
-3.68% |
| 📟 PCB |
10天 |
0.0% 0/1 |
+0.77% |
-2.54% |
-7.29% |
| 🛠️ PCB設備 |
10天 |
0.0% 0/1 |
+1.64% |
-3.59% |
-4.11% |
| 🎮 板卡 |
— |
0.0% 0/1 |
+1.43% |
-3.74% |
-8.38% |
| 📷 光學鏡頭 |
— |
50.0% 1/2 |
+1.37% |
-4.26% |
-9.24% |
📋 個股明細（24 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6538 |
倉和 |
248.5 |
0.9x |
273 +9.86% |
273 +9.86% |
273 +9.86% |
+9.86% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
3664 |
安瑞-KY |
8.34 |
1.8x |
9.05 +8.51% |
9.11 +9.18% |
9.1 +9.11% |
+8.74% |
強續漲 |
📺 面板光電 |
| 市 |
2438 |
翔耀 |
20.05 |
3.8x |
21.5 +7.23% |
21.85 +8.95% |
22.05 +9.98% |
+7.81% |
續漲停 |
📺 面板光電 |
| 櫃 |
6872 |
浩宇生醫 |
15.4 |
2.7x |
16.5 +7.14% |
16.77 +8.91% |
16.9 +9.74% |
+7.73% |
續漲停 |
💊 生技醫療 |
| 市 |
6272 |
驊陞 |
27.65 |
6.9x |
29 +4.88% |
29.55 +6.89% |
28.95 +4.70% |
+5.55% |
弱續漲 |
🔧 連接器 |
| 櫃 |
8431 |
匯鑽科 |
59.8 |
2.4x |
59.1 -1.17% |
63.74 +6.59% |
63.7 +6.52% |
+1.42% |
強續漲 |
🔩 金屬加工 |
| 櫃 |
6620 |
漢達 |
95.4 |
1.2x |
92.9 -2.62% |
99.1 +3.88% |
98 +2.73% |
-0.45% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6486 |
互動 |
84.2 |
4.1x |
92.6 +9.98% |
87.4 +3.80% |
83.1 -1.31% |
+7.92% |
開高走低 |
💻 軟體 |
| 市 |
6442 |
光聖 |
1795 |
1.5x |
1840 +2.51% |
1855.9 +3.39% |
1770 -1.39% |
+2.80% |
開高走低 |
🔗 光通訊 |
| 市 |
2419 |
仲琦 |
27.9 |
5.3x |
28.2 +1.08% |
28.45 +1.97% |
27.3 -2.15% |
+1.37% |
開高走低 |
📡 網通 |
| 市 |
6224 |
聚鼎 |
85 |
2.5x |
89.9 +5.76% |
86.18 +1.38% |
79.6 -6.35% |
+4.30% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3141 |
晶宏 |
99.5 |
1.2x |
99.5 0.00% |
100.62 +1.13% |
100 +0.50% |
+0.38% |
弱續漲 |
💡 IC設計 |
| 櫃 |
6510 |
精測 |
3435 |
1.1x |
3495 +1.75% |
3420.37 -0.43% |
3350 -2.47% |
+1.02% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
5285 |
界霖 |
89.6 |
1.7x |
89.7 +0.11% |
87.52 -2.32% |
86.3 -3.68% |
-0.70% |
開高走低 |
🔬 封測 |
| 櫃 |
3354 |
律勝 |
26.05 |
1.3x |
26.25 +0.77% |
25.39 -2.54% |
24.15 -7.29% |
-0.33% |
開高走低 |
📟 PCB |
| 市 |
3055 |
蔚華科 |
142 |
1.8x |
143 +0.70% |
138.03 -2.80% |
131 -7.75% |
-0.46% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6683 |
雍智科技 |
1460 |
2.7x |
1470 +0.68% |
1418.4 -2.85% |
1385 -5.14% |
-0.49% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3019 |
亞光 |
157.5 |
1.4x |
162 +2.86% |
152.33 -3.28% |
143 -9.21% |
+0.81% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
6535 |
順藥 |
82.2 |
1.9x |
83 +0.97% |
79.49 -3.30% |
75.5 -8.15% |
-0.45% |
開高走低 |
💊 生技醫療 |
| 櫃 |
1595 |
川寶 |
73 |
2.8x |
74.2 +1.64% |
70.38 -3.59% |
70 -4.11% |
-0.10% |
開高走低 |
🛠️ PCB設備 |
| 市 |
2465 |
麗臺 |
105 |
1.4x |
106.5 +1.43% |
101.07 -3.74% |
96.2 -8.38% |
-0.29% |
開高走低 |
🎮 板卡 |
| 櫃 |
8040 |
九暘 |
82.9 |
6.3x |
85.9 +3.62% |
78.99 -4.71% |
74.7 -9.89% |
+0.84% |
開高走低 |
💡 IC設計 |
| 市 |
4976 |
佳凌 |
41.55 |
1.0x |
41.5 -0.12% |
39.37 -5.24% |
37.7 -9.27% |
-1.83% |
直接跌 |
📷 光學鏡頭 |
| 市 |
6451 |
訊芯-KY |
500 |
1.4x |
505 +1.00% |
473.33 -5.33% |
450 -10.00% |
-1.11% |
開高走低 |
🔗 光通訊 |