開盤均報酬
+4.10%
當日勝率 91.7% ↑9.9
均價均報酬
+3.75%
當日勝率 69.4% ↑5.8
收盤均報酬
+3.31%
當日勝率 63.9% ↑9.4
📊 族群 09/04漲停 vs 09/07隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+9.97% |
+9.97% |
+9.97% |
| 🏭 機械 |
2天 |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🛠️ PCB設備 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
+9.84% |
+9.93% |
+9.99% |
| ⛏️ 稀有金屬 |
— |
100.0% 1/1 |
+9.89% |
+9.89% |
+9.89% |
| 🔩 精密零組件 |
2天 |
100.0% 1/1 |
+7.11% |
+8.93% |
+9.62% |
| 💊 生技醫療 |
3天 |
100.0% 2/2 |
+8.24% |
+8.28% |
+7.54% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+2.51% |
+6.35% |
+6.47% |
| 🛰️ 低軌衛星 |
— |
100.0% 1/1 |
0.00% |
+5.92% |
+7.35% |
| 🔌 被動元件 |
— |
100.0% 5/5 |
+2.66% |
+5.28% |
+5.63% |
| 📷 光學鏡頭 |
3天 |
66.7% 2/3 |
+5.70% |
+4.61% |
+3.71% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 1/1 |
+2.88% |
+4.46% |
+4.73% |
| 🔋 電源模組 |
— |
100.0% 1/1 |
+4.48% |
+4.26% |
+5.57% |
| 🖥️ AI伺服器 |
— |
100.0% 1/1 |
+2.06% |
+3.05% |
+4.43% |
| 📟 PCB |
— |
100.0% 1/1 |
+1.38% |
+2.44% |
+3.63% |
| ⚙️ 半導體設備 |
— |
100.0% 1/1 |
+1.55% |
+1.91% |
-1.24% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+2.96% |
+1.25% |
-0.19% |
| 📺 面板光電 |
15天 |
100.0% 2/2 |
+2.06% |
+1.15% |
+2.11% |
| 💡 IC設計 |
— |
100.0% 1/1 |
+5.38% |
-0.05% |
-3.66% |
| 🔬 封測 |
— |
100.0% 1/1 |
+2.53% |
-0.37% |
-1.90% |
| 🧫 設備耗材 |
4天 |
0.0% 0/1 |
-1.50% |
-0.57% |
+1.67% |
| ⚛️ 量子電腦 |
2天 |
100.0% 1/1 |
+3.11% |
-0.64% |
-3.11% |
| 🔗 光通訊 |
— |
50.0% 1/2 |
+1.42% |
-1.02% |
-3.44% |
| 💧 環保水處理 |
— |
0.0% 0/1 |
+0.41% |
-1.15% |
-3.29% |
| ❄️ AI散熱 |
— |
100.0% 2/2 |
+4.13% |
-2.38% |
-3.83% |
| 🖥️ 工業電腦 |
— |
0.0% 0/1 |
+1.15% |
-2.76% |
-4.59% |
📋 個股明細（36 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4706 |
大恭 |
35.6 |
0.4x |
39.15 +9.97% |
39.15 +9.97% |
39.15 +9.97% |
+9.97% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
6872 |
浩宇生醫 |
18.55 |
0.6x |
20.4 +9.97% |
20.4 +9.97% |
20.4 +9.97% |
+9.97% |
續漲停 |
💊 生技醫療 |
| 市 |
3167 |
大量 |
803 |
0.4x |
883 +9.96% |
882.97 +9.96% |
883 +9.96% |
+9.96% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
7709 |
榮田 |
77.3 |
1.6x |
85 +9.96% |
85 +9.96% |
85 +9.96% |
+9.96% |
續漲停 |
🏭 機械 |
| 市 |
3026 |
禾伸堂 |
701 |
0.5x |
770 +9.84% |
770.64 +9.93% |
771 +9.99% |
+9.87% |
續漲停 |
🏪 電子通路 |
| 市 |
7610 |
聯友金屬-創 |
1820 |
0.8x |
2000 +9.89% |
2000 +9.89% |
2000 +9.89% |
+9.89% |
續漲停 |
⛏️ 稀有金屬 |
| 櫃 |
7717 |
萊德光電-KY |
449.5 |
0.5x |
492.5 +9.57% |
493.28 +9.74% |
494 +9.90% |
+9.62% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
7772 |
耀穎 |
109 |
0.7x |
119.5 +9.63% |
119.5 +9.63% |
119.5 +9.63% |
+9.63% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
4924 |
欣厚-KY |
11.95 |
0.6x |
12.8 +7.11% |
13.02 +8.93% |
13.1 +9.62% |
+7.72% |
續漲停 |
🔩 精密零組件 |
| 市 |
2492 |
華新科 |
298.5 |
1.7x |
310 +3.85% |
320.54 +7.38% |
323 +8.21% |
+5.03% |
強續漲 |
🔌 被動元件 |
| 櫃 |
6620 |
漢達 |
107.5 |
1.4x |
114.5 +6.51% |
114.57 +6.58% |
113 +5.12% |
+6.53% |
強續漲 |
💊 生技醫療 |
| 櫃 |
6667 |
信紘科 |
239.5 |
1.2x |
245.5 +2.51% |
254.71 +6.35% |
255 +6.47% |
+3.79% |
強續漲 |
🔨 工程服務 |
| 櫃 |
8042 |
金山電 |
110.5 |
1.3x |
113.5 +2.71% |
117.39 +6.24% |
121.5 +9.95% |
+3.89% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3499 |
環天科 |
13.6 |
2.1x |
13.6 0.00% |
14.41 +5.92% |
14.6 +7.35% |
+1.97% |
強續漲 |
🛰️ 低軌衛星 |
| 櫃 |
3624 |
光頡 |
93.2 |
2.2x |
95.1 +2.04% |
98.61 +5.81% |
96.9 +3.97% |
+3.29% |
弱續漲 |
🔌 被動元件 |
| 市 |
2327 |
國巨* |
562 |
1.2x |
575 +2.31% |
588.99 +4.80% |
589 +4.80% |
+3.14% |
弱續漲 |
🔌 被動元件 |
| 市 |
3021 |
鴻名 |
24.3 |
9.6x |
25 +2.88% |
25.38 +4.46% |
25.45 +4.73% |
+3.41% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
2413 |
環科 |
45.8 |
2.2x |
47.85 +4.48% |
47.75 +4.26% |
48.35 +5.57% |
+4.41% |
強續漲 |
🔋 電源模組 |
| 櫃 |
8064 |
東捷 |
112 |
1.3x |
115 +2.68% |
116.06 +3.63% |
122.5 +9.38% |
+3.00% |
強續漲 |
📺 面板光電 |
| 市 |
7711 |
永擎 |
632 |
1.2x |
645 +2.06% |
651.25 +3.05% |
660 +4.43% |
+2.39% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
6672 |
騰輝電子-KY |
289 |
2.5x |
293 +1.38% |
296.04 +2.44% |
299.5 +3.63% |
+1.74% |
弱續漲 |
📟 PCB |
| 市 |
2478 |
大毅 |
125.5 |
1.3x |
128.5 +2.39% |
128.25 +2.19% |
127 +1.20% |
+2.32% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
7751 |
竑騰 |
1610 |
0.9x |
1635 +1.55% |
1640.8 +1.91% |
1590 -1.24% |
+1.67% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6290 |
良維 |
270 |
1.0x |
278 +2.96% |
273.36 +1.25% |
269.5 -0.19% |
+2.39% |
開高走低 |
🧵 電線電纜 |
| 櫃 |
4908 |
前鼎 |
224.5 |
0.8x |
230.5 +2.67% |
225.89 +0.62% |
223 -0.67% |
+1.99% |
開高走低 |
🔗 光通訊 |
| 市 |
3094 |
聯傑 |
46.5 |
1.1x |
49 +5.38% |
46.48 -0.05% |
44.8 -3.66% |
+3.57% |
開高走低 |
💡 IC設計 |
| 市 |
6271 |
同欣電 |
237 |
0.8x |
243 +2.53% |
236.13 -0.37% |
232.5 -1.90% |
+1.57% |
開高走低 |
🔬 封測 |
| 櫃 |
6538 |
倉和 |
300 |
0.6x |
295.5 -1.50% |
298.29 -0.57% |
305 +1.67% |
-1.19% |
弱續漲 |
🧫 設備耗材 |
| 櫃 |
7828 |
創新服務 |
1930 |
0.8x |
1990 +3.11% |
1917.65 -0.64% |
1870 -3.11% |
+1.86% |
開高走低 |
⚛️ 量子電腦 |
| 櫃 |
4556 |
旭然 |
72.9 |
1.7x |
73.2 +0.41% |
72.06 -1.15% |
70.5 -3.29% |
-0.11% |
開高走低 |
💧 環保水處理 |
| 市 |
2426 |
鼎元 |
104.5 |
1.0x |
106 +1.44% |
103.12 -1.32% |
99.1 -5.17% |
+0.52% |
開高走低 |
📺 面板光電 |
| 櫃 |
3324 |
雙鴻 |
1485 |
0.7x |
1505 +1.35% |
1453.45 -2.12% |
1440 -3.03% |
+0.19% |
開高走低 |
❄️ AI散熱 |
| 市 |
8996 |
高力 |
1300 |
1.6x |
1390 +6.92% |
1265.79 -2.63% |
1240 -4.62% |
+3.74% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
4979 |
華星光 |
629 |
0.8x |
630 +0.16% |
612.27 -2.66% |
590 -6.20% |
-0.78% |
開高走低 |
🔗 光通訊 |
| 市 |
3022 |
威強電 |
95.9 |
1.0x |
97 +1.15% |
93.25 -2.76% |
91.5 -4.59% |
-0.16% |
開高走低 |
🖥️ 工業電腦 |
| 櫃 |
3441 |
聯一光 |
143 |
2.9x |
140 -2.10% |
135.06 -5.55% |
131 -8.39% |
-3.25% |
直接跌 |
📷 光學鏡頭 |