開盤均報酬
+3.29%
當日勝率 64.5% ↓27.2
均價均報酬
+2.16%
當日勝率 64.5% ↓4.9
收盤均報酬
+0.60%
當日勝率 48.4% ↓15.5
📊 族群 09/07漲停 vs 09/08隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🖥️ 工業電腦 |
2天 |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 💿 光碟片 |
— |
100.0% 1/1 |
+6.96% |
+9.01% |
+9.94% |
| 🏭 機械 |
3天 |
100.0% 1/1 |
+10.00% |
+9.00% |
+8.24% |
| 🔗 光通訊 |
2天 |
100.0% 1/1 |
+6.93% |
+7.43% |
+3.72% |
| 💊 生技醫療 |
4天 |
100.0% 2/2 |
+7.50% |
+5.79% |
+4.72% |
| 🛠️ PCB設備 |
2天 |
100.0% 1/1 |
-1.36% |
+5.57% |
+6.23% |
| 🖨️ 電腦週邊 |
3天 |
100.0% 1/1 |
+9.95% |
+4.92% |
+4.27% |
| ⛏️ 稀有金屬 |
2天 |
100.0% 1/1 |
0.00% |
+4.67% |
+3.25% |
| 🛢️ 塑化化工 |
2天 |
100.0% 2/2 |
+9.82% |
+4.11% |
0.00% |
| 🧶 玻纖 |
— |
100.0% 1/1 |
+0.77% |
+3.81% |
+3.85% |
| 📟 PCB |
2天 |
100.0% 2/2 |
+0.26% |
+3.20% |
+2.88% |
| 📷 光學鏡頭 |
4天 |
50.0% 1/2 |
+4.76% |
+3.16% |
+1.97% |
| 🔩 精密零組件 |
3天 |
100.0% 1/1 |
+5.73% |
+2.97% |
-0.76% |
| 📡 網通 |
— |
100.0% 1/1 |
+8.86% |
+2.89% |
-2.53% |
| ⚙️ 半導體設備 |
2天 |
100.0% 1/1 |
+0.22% |
+1.89% |
+1.57% |
| 🖥️ AI伺服器 |
2天 |
100.0% 1/1 |
+0.23% |
+0.40% |
+0.03% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+5.37% |
+0.37% |
-5.12% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+2.88% |
-0.34% |
-3.29% |
| 💡 IC設計 |
2天 |
0.0% 0/3 |
-0.27% |
-1.24% |
-2.80% |
| 🏪 電子通路 |
2天 |
0.0% 0/1 |
-2.72% |
-2.12% |
-3.11% |
| 🧫 設備耗材 |
5天 |
0.0% 0/1 |
-4.55% |
-2.77% |
-2.60% |
| 🏭 晶圓代工 |
— |
0.0% 0/1 |
-0.70% |
-3.29% |
-4.20% |
| 🔌 被動元件 |
2天 |
0.0% 0/2 |
-0.26% |
-5.12% |
-5.77% |
| 🔬 電子材料 |
— |
0.0% 0/1 |
+0.15% |
-6.08% |
-9.94% |
📋 個股明細（31 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6441 |
廣錠 |
23.1 |
2.0x |
25.4 +9.96% |
25.4 +9.96% |
25.4 +9.96% |
+9.96% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
1721 |
國慶科技 |
22.4 |
1.5x |
24.6 +9.82% |
24.6 +9.82% |
24.6 +9.82% |
+9.82% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
6872 |
浩宇生醫 |
20.4 |
0.8x |
22.4 +9.80% |
22.4 +9.80% |
22.4 +9.80% |
+9.80% |
續漲停 |
💊 生技醫療 |
| 櫃 |
7772 |
耀穎 |
119.5 |
1.9x |
131 +9.62% |
131 +9.62% |
131 +9.62% |
+9.62% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
5314 |
世紀* |
35.2 |
1.5x |
37.65 +6.96% |
38.37 +9.01% |
38.7 +9.94% |
+7.64% |
續漲停 |
💿 光碟片 |
| 櫃 |
7709 |
榮田 |
85 |
5.7x |
93.5 +10.00% |
92.65 +9.00% |
92 +8.24% |
+9.67% |
強續漲 |
🏭 機械 |
| 市 |
6426 |
統新 |
296 |
2.6x |
316.5 +6.93% |
318.01 +7.43% |
307 +3.72% |
+7.10% |
弱續漲 |
🔗 光通訊 |
| 市 |
3167 |
大量 |
883 |
8.7x |
871 -1.36% |
932.16 +5.57% |
938 +6.23% |
+0.95% |
強續漲 |
🛠️ PCB設備 |
| 櫃 |
3354 |
律勝 |
26.4 |
3.1x |
26.4 0.00% |
27.7 +4.94% |
28.3 +7.20% |
+1.65% |
強續漲 |
📟 PCB |
| 櫃 |
7794 |
宏碁智新 |
31.65 |
3.0x |
34.8 +9.95% |
33.21 +4.92% |
33 +4.27% |
+8.28% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
7610 |
聯友金屬-創 |
2000 |
7.4x |
2000 0.00% |
2093.39 +4.67% |
2065 +3.25% |
+1.56% |
弱續漲 |
⛏️ 稀有金屬 |
| 櫃 |
1815 |
富喬 |
130 |
1.6x |
131 +0.77% |
134.96 +3.81% |
135 +3.85% |
+1.78% |
弱續漲 |
🧶 玻纖 |
| 櫃 |
4924 |
欣厚-KY |
13.1 |
3.5x |
13.85 +5.73% |
13.49 +2.97% |
13 -0.76% |
+4.81% |
開高走低 |
🔩 精密零組件 |
| 市 |
2444 |
兆勁 |
11.85 |
1.4x |
12.9 +8.86% |
12.19 +2.89% |
11.55 -2.53% |
+6.87% |
開高走低 |
📡 網通 |
| 市 |
2360 |
致茂 |
2230 |
2.8x |
2235 +0.22% |
2272.24 +1.89% |
2265 +1.57% |
+0.78% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6617 |
共信-KY |
135 |
7.5x |
142 +5.19% |
137.41 +1.78% |
134.5 -0.37% |
+4.05% |
開高走低 |
💊 生技醫療 |
| 櫃 |
5464 |
霖宏 |
76.4 |
3.0x |
76.8 +0.52% |
77.52 +1.46% |
75.3 -1.44% |
+0.84% |
開高走低 |
📟 PCB |
| 櫃 |
6907 |
雅特力-KY |
199.5 |
1.8x |
198 -0.75% |
201.05 +0.78% |
204 +2.26% |
-0.24% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5274 |
信驊 |
19215 |
0.9x |
19260 +0.23% |
19291.32 +0.40% |
19220 +0.03% |
+0.29% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
8472 |
夠麻吉 |
78.2 |
0.4x |
82.4 +5.37% |
78.49 +0.37% |
74.2 -5.12% |
+3.70% |
開高走低 |
🛒 消費內需 |
| 櫃 |
6877 |
鏵友益 |
121.5 |
1.9x |
125 +2.88% |
121.09 -0.34% |
117.5 -3.29% |
+1.81% |
開高走低 |
🔩 金屬加工 |
| 櫃 |
8040 |
九暘 |
82.5 |
1.0x |
82.8 +0.36% |
81.74 -0.93% |
79 -4.24% |
-0.07% |
開高走低 |
💡 IC設計 |
| 櫃 |
4706 |
大恭 |
39.15 |
2.6x |
43 +9.83% |
38.52 -1.61% |
35.3 -9.83% |
+6.02% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
3026 |
禾伸堂 |
771 |
3.3x |
750 -2.72% |
754.68 -2.12% |
747 -3.11% |
-2.52% |
直接跌 |
🏪 電子通路 |
| 市 |
8021 |
尖點 |
462 |
1.2x |
441 -4.55% |
449.22 -2.77% |
450 -2.60% |
-3.95% |
直接跌 |
🧫 設備耗材 |
| 市 |
2303 |
聯電 |
143 |
0.7x |
142 -0.70% |
138.3 -3.29% |
137 -4.20% |
-1.56% |
直接跌 |
🏭 晶圓代工 |
| 櫃 |
7717 |
萊德光電-KY |
494 |
2.9x |
493.5 -0.10% |
477.77 -3.29% |
466 -5.67% |
-1.16% |
直接跌 |
📷 光學鏡頭 |
| 市 |
2436 |
偉詮電 |
71.7 |
1.2x |
71.4 -0.42% |
69.15 -3.56% |
67.1 -6.42% |
-1.47% |
直接跌 |
💡 IC設計 |
| 櫃 |
6173 |
信昌電 |
286.5 |
1.4x |
285 -0.52% |
273.67 -4.48% |
273.5 -4.54% |
-1.84% |
直接跌 |
🔌 被動元件 |
| 櫃 |
8042 |
金山電 |
121.5 |
0.9x |
121.5 0.00% |
114.51 -5.76% |
113 -7.00% |
-1.92% |
直接跌 |
🔌 被動元件 |
| 市 |
8039 |
台虹 |
327 |
1.8x |
327.5 +0.15% |
307.13 -6.08% |
294.5 -9.94% |
-1.92% |
開高走低 |
🔬 電子材料 |