開盤均報酬
+2.06%
當日勝率 63.2% ↓1.3
均價均報酬
+1.52%
當日勝率 52.6% ↓11.9
收盤均報酬
+1.03%
當日勝率 42.1% ↓6.3
📊 族群 09/08漲停 vs 09/09隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 光碟片 |
2天 |
100.0% 1/1 |
+9.95% |
+7.36% |
+9.95% |
| 💊 生技醫療 |
5天 |
100.0% 3/3 |
+4.21% |
+6.71% |
+8.56% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
-0.15% |
+6.41% |
+9.97% |
| 📷 光學鏡頭 |
5天 |
100.0% 1/1 |
+9.92% |
+4.50% |
-0.76% |
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
+1.34% |
+3.62% |
+4.02% |
| 💡 IC設計 |
3天 |
50.0% 1/2 |
+0.39% |
+2.67% |
+4.21% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
0.00% |
+2.65% |
+0.90% |
| ⚙️ 半導體設備 |
3天 |
100.0% 1/1 |
+1.95% |
+0.65% |
-5.45% |
| 🛢️ 塑化化工 |
3天 |
100.0% 1/1 |
+9.15% |
-0.59% |
-3.66% |
| 💻 軟體 |
— |
100.0% 1/1 |
+3.19% |
-1.39% |
-3.62% |
| 📺 面板光電 |
— |
0.0% 0/1 |
-3.35% |
-1.47% |
-0.37% |
| 🖨️ 電腦週邊 |
4天 |
0.0% 0/1 |
+0.46% |
-1.69% |
-3.81% |
| 🚲 自行車 |
— |
0.0% 0/1 |
+0.51% |
-2.66% |
-4.60% |
| 🏭 機械 |
4天 |
50.0% 1/2 |
+1.10% |
-3.79% |
-5.27% |
| 🖥️ 工業電腦 |
3天 |
0.0% 0/1 |
-9.45% |
-6.31% |
-6.50% |
📋 個股明細（19 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6872 |
浩宇生醫 |
22.4 |
2.2x |
24.6 +9.82% |
24.6 +9.82% |
24.6 +9.82% |
+9.82% |
續漲停 |
💊 生技醫療 |
| 櫃 |
5314 |
世紀* |
38.7 |
4.9x |
42.55 +9.95% |
41.55 +7.36% |
42.55 +9.95% |
+9.09% |
續漲停 |
💿 光碟片 |
| 櫃 |
6179 |
亞通 |
33.1 |
2.1x |
33.05 -0.15% |
35.22 +6.41% |
36.4 +9.97% |
+2.04% |
續漲停 |
☀️ 綠能 |
| 櫃 |
8227 |
巨有科技 |
180 |
4.6x |
183 +1.67% |
191.53 +6.41% |
198 +10.00% |
+3.25% |
續漲停 |
💡 IC設計 |
| 市 |
6657 |
華安 |
33.45 |
3.1x |
33.45 0.00% |
35.45 +5.98% |
36.6 +9.42% |
+1.99% |
強續漲 |
💊 生技醫療 |
| 櫃 |
7772 |
耀穎 |
131 |
11.5x |
144 +9.92% |
136.9 +4.50% |
130 -0.76% |
+8.12% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
6620 |
漢達 |
124 |
0.5x |
127.5 +2.82% |
129.36 +4.32% |
132 +6.45% |
+3.32% |
強續漲 |
💊 生技醫療 |
| 市 |
2069 |
運錩 |
22.4 |
1.4x |
22.7 +1.34% |
23.21 +3.62% |
23.3 +4.02% |
+2.10% |
弱續漲 |
🔩 鋼鐵 |
| 櫃 |
4556 |
旭然 |
77.5 |
1.7x |
77.5 0.00% |
79.55 +2.65% |
78.2 +0.90% |
+0.88% |
弱續漲 |
💧 環保水處理 |
| 市 |
6515 |
穎崴 |
7700 |
1.9x |
7850 +1.95% |
7749.68 +0.65% |
7280 -5.45% |
+1.51% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
1721 |
國慶科技 |
24.6 |
2.6x |
26.85 +9.15% |
24.45 -0.59% |
23.7 -3.66% |
+5.90% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
3529 |
力旺 |
2825 |
1.0x |
2800 -0.88% |
2794.66 -1.07% |
2780 -1.59% |
-0.95% |
直接跌 |
💡 IC設計 |
| 市 |
1528 |
恩德 |
21.05 |
2.0x |
21.8 +3.56% |
20.79 -1.21% |
20.25 -3.80% |
+1.97% |
開高走低 |
🏭 機械 |
| 櫃 |
6231 |
系微 |
235 |
1.5x |
242.5 +3.19% |
231.74 -1.39% |
226.5 -3.62% |
+1.66% |
開高走低 |
💻 軟體 |
| 櫃 |
8064 |
東捷 |
134.5 |
4.1x |
130 -3.35% |
132.52 -1.47% |
134 -0.37% |
-2.72% |
直接跌 |
📺 面板光電 |
| 市 |
5484 |
慧友 |
43.3 |
1.3x |
43.5 +0.46% |
42.57 -1.69% |
41.65 -3.81% |
-0.26% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
1591 |
駿吉-KY |
39.1 |
1.0x |
39.3 +0.51% |
38.06 -2.66% |
37.3 -4.60% |
-0.55% |
開高走低 |
🚲 自行車 |
| 櫃 |
6441 |
廣錠 |
25.4 |
3.0x |
23 -9.45% |
23.8 -6.31% |
23.75 -6.50% |
-8.40% |
直接跌 |
🖥️ 工業電腦 |
| 櫃 |
4609 |
唐鋒 |
4.45 |
0.5x |
4.39 -1.35% |
4.17 -6.37% |
4.15 -6.74% |
-3.02% |
直接跌 |
🏭 機械 |