開盤均報酬
+2.20%
當日勝率 60.9% ↓2.3
均價均報酬
+2.68%
當日勝率 65.2% ↑12.6
收盤均報酬
+2.79%
當日勝率 60.9% ↑18.8
📊 族群 09/09漲停 vs 09/10隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🎮 板卡 |
— |
100.0% 1/1 |
+9.36% |
+9.62% |
+9.89% |
| 💿 光碟片 |
3天 |
100.0% 1/1 |
+6.58% |
+9.44% |
+9.99% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+7.59% |
+8.62% |
+10.00% |
| 💡 IC設計 |
4天 |
100.0% 2/2 |
+1.82% |
+5.65% |
+7.17% |
| 💊 生技醫療 |
6天 |
100.0% 2/2 |
+4.80% |
+5.29% |
+9.35% |
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+6.18% |
+5.27% |
+4.95% |
| 📟 PCB |
— |
100.0% 2/2 |
+1.49% |
+4.28% |
+4.68% |
| 🖨️ 電腦週邊 |
5天 |
50.0% 1/2 |
+1.13% |
+3.71% |
+2.95% |
| 🔧 連接器 |
— |
100.0% 1/1 |
+8.90% |
+3.09% |
0.00% |
| 🔋 電源模組 |
— |
0.0% 0/1 |
-1.09% |
+1.90% |
+0.40% |
| 📡 網通 |
— |
0.0% 0/1 |
-5.08% |
+0.43% |
+3.05% |
| 🚗 汽車 |
— |
50.0% 1/2 |
-0.95% |
+0.32% |
-1.37% |
| 💻 軟體 |
2天 |
100.0% 1/1 |
+1.49% |
-0.11% |
-0.89% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+1.09% |
-2.10% |
-3.90% |
| 📷 光學鏡頭 |
6天 |
0.0% 0/1 |
+0.90% |
-2.40% |
-3.60% |
| 🔥 天然氣能源 |
— |
0.0% 0/1 |
0.00% |
-2.57% |
-1.49% |
| ❄️ AI散熱 |
— |
0.0% 0/1 |
-1.86% |
-3.03% |
-3.35% |
| 🧵 紡織 |
— |
0.0% 0/1 |
0.00% |
-4.97% |
-6.33% |
📋 個股明細（23 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5386 |
青雲 |
283 |
4.3x |
309.5 +9.36% |
310.23 +9.62% |
311 +9.89% |
+9.45% |
續漲停 |
🎮 板卡 |
| 櫃 |
5314 |
世紀* |
42.55 |
0.8x |
45.35 +6.58% |
46.57 +9.44% |
46.8 +9.99% |
+7.53% |
續漲停 |
💿 光碟片 |
| 市 |
6225 |
天瀚 |
67.6 |
1.6x |
68.8 +1.78% |
73.67 +8.98% |
74.3 +9.91% |
+4.18% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
2338 |
光罩 |
41.5 |
2.9x |
44.65 +7.59% |
45.08 +8.62% |
45.65 +10.00% |
+7.93% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
8227 |
巨有科技 |
198 |
1.1x |
203 +2.53% |
212.76 +7.46% |
217.5 +9.85% |
+4.17% |
續漲停 |
💡 IC設計 |
| 櫃 |
6872 |
浩宇生醫 |
24.6 |
4.8x |
27.05 +9.96% |
26.12 +6.19% |
26.75 +8.74% |
+8.70% |
強續漲 |
💊 生技醫療 |
| 櫃 |
6179 |
亞通 |
36.4 |
1.6x |
38.65 +6.18% |
38.32 +5.27% |
38.2 +4.95% |
+5.88% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
5464 |
霖宏 |
82.8 |
2.6x |
82.8 0.00% |
86.99 +5.06% |
89.6 +8.21% |
+1.69% |
強續漲 |
📟 PCB |
| 櫃 |
4188 |
安克 |
14.05 |
2.1x |
14 -0.36% |
14.67 +4.40% |
15.45 +9.96% |
+1.23% |
續漲停 |
💊 生技醫療 |
| 櫃 |
5468 |
凱鈺 |
26.7 |
3.3x |
27 +1.12% |
27.72 +3.84% |
27.9 +4.49% |
+2.03% |
弱續漲 |
💡 IC設計 |
| 市 |
3229 |
晟鈦 |
60.7 |
1.4x |
62.5 +2.97% |
62.82 +3.49% |
61.4 +1.15% |
+3.14% |
弱續漲 |
📟 PCB |
| 市 |
2460 |
建通 |
30.9 |
1.4x |
33.65 +8.90% |
31.85 +3.09% |
30.9 0.00% |
+6.96% |
開高走低 |
🔧 連接器 |
| 櫃 |
8937 |
合騏* |
30.45 |
0.5x |
30.45 0.00% |
31.1 +2.12% |
30.5 +0.16% |
+0.71% |
弱續漲 |
🚗 汽車 |
| 市 |
2413 |
環科 |
50.5 |
1.8x |
49.95 -1.09% |
51.46 +1.90% |
50.7 +0.40% |
-0.09% |
弱續漲 |
🔋 電源模組 |
| 市 |
6152 |
百一 |
14.75 |
2.1x |
14 -5.08% |
14.81 +0.43% |
15.2 +3.05% |
-3.25% |
弱續漲 |
📡 網通 |
| 櫃 |
5209 |
新鼎 |
168 |
1.7x |
170.5 +1.49% |
167.82 -0.11% |
166.5 -0.89% |
+0.96% |
開高走低 |
💻 軟體 |
| 市 |
2243 |
宏旭-KY |
49.95 |
1.3x |
49 -1.90% |
49.2 -1.49% |
48.5 -2.90% |
-1.77% |
直接跌 |
🚗 汽車 |
| 櫃 |
5211 |
蒙恬 |
21.15 |
0.4x |
21.25 +0.47% |
20.82 -1.57% |
20.3 -4.02% |
-0.21% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
7788 |
松川精密 |
320.5 |
2.1x |
324 +1.09% |
313.77 -2.10% |
308 -3.90% |
+0.03% |
開高走低 |
🔩 精密零組件 |
| 市 |
3406 |
玉晶光 |
1110 |
1.7x |
1120 +0.90% |
1083.39 -2.40% |
1070 -3.60% |
-0.20% |
開高走低 |
📷 光學鏡頭 |
| 市 |
6505 |
台塑化 |
87.5 |
0.9x |
87.5 0.00% |
85.25 -2.57% |
86.2 -1.49% |
-0.86% |
直接跌 |
🔥 天然氣能源 |
| 市 |
8996 |
高力 |
1345 |
0.8x |
1320 -1.86% |
1304.3 -3.03% |
1300 -3.35% |
-2.25% |
直接跌 |
❄️ AI散熱 |
| 市 |
1409 |
新纖 |
26.85 |
0.7x |
26.85 0.00% |
25.52 -4.97% |
25.15 -6.33% |
-1.66% |
直接跌 |
🧵 紡織 |