開盤均報酬
+3.47%
當日勝率 72.0% ↓4.5
均價均報酬
+3.24%
當日勝率 68.0% ↓2.6
收盤均報酬
+2.16%
當日勝率 48.0% ↓4.9
📊 族群 09/14漲停 vs 09/15隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📡 網通 |
2天 |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 📺 面板光電 |
3天 |
100.0% 3/3 |
+4.44% |
+5.90% |
+8.07% |
| 🏭 機械 |
2天 |
100.0% 1/1 |
+1.93% |
+5.17% |
+5.79% |
| 💻 軟體 |
2天 |
88.9% 8/9 |
+4.31% |
+4.73% |
+4.49% |
| 🔬 封測 |
2天 |
50.0% 1/2 |
+4.09% |
+3.71% |
+3.90% |
| 🔐 資安 |
2天 |
100.0% 2/2 |
+6.58% |
+3.70% |
-2.24% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+1.00% |
+1.86% |
-0.44% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+1.23% |
-1.34% |
-5.45% |
| 🔩 金屬加工 |
— |
0.0% 0/1 |
-1.60% |
-1.56% |
-3.84% |
| 🚲 自行車 |
— |
0.0% 0/1 |
-1.09% |
-1.62% |
-5.45% |
| 💊 生技醫療 |
— |
0.0% 0/1 |
0.00% |
-1.83% |
-3.18% |
| ❄️ AI散熱 |
— |
100.0% 1/1 |
+2.15% |
-1.93% |
-6.44% |
| ⚙️ 半導體設備 |
3天 |
0.0% 0/1 |
-0.33% |
-2.70% |
-4.97% |
📋 個股明細（25 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6221 |
晉泰 |
25.6 |
3.4x |
28.15 +9.96% |
28.15 +9.96% |
28.15 +9.96% |
+9.96% |
續漲停 |
📡 網通 |
| 櫃 |
6925 |
意藍 |
55.2 |
1.4x |
60.7 +9.96% |
60.7 +9.96% |
60.7 +9.96% |
+9.96% |
續漲停 |
💻 軟體 |
| 櫃 |
3467 |
台灣精材 |
64.4 |
5.0x |
70.8 +9.94% |
70.8 +9.94% |
70.8 +9.94% |
+9.94% |
續漲停 |
🔬 封測 |
| 櫃 |
6140 |
訊達 |
18.25 |
1.1x |
20.05 +9.86% |
20.05 +9.86% |
20.05 +9.86% |
+9.86% |
續漲停 |
💻 軟體 |
| 櫃 |
3523 |
迎輝 |
14.45 |
1.9x |
15.85 +9.69% |
15.85 +9.69% |
15.85 +9.69% |
+9.69% |
續漲停 |
📺 面板光電 |
| 櫃 |
6148 |
驊宏資 |
34.1 |
3.6x |
37.5 +9.97% |
37.01 +8.53% |
37.5 +9.97% |
+9.49% |
續漲停 |
💻 軟體 |
| 市 |
2468 |
華經 |
39.35 |
3.3x |
40.95 +4.07% |
42.29 +7.46% |
43.25 +9.91% |
+5.20% |
續漲停 |
💻 軟體 |
| 市 |
6226 |
光鼎 |
33 |
2.4x |
33.95 +2.88% |
35.28 +6.92% |
36.3 +10.00% |
+4.22% |
續漲停 |
📺 面板光電 |
| 櫃 |
5202 |
力新 |
12.9 |
1.9x |
12.8 -0.78% |
13.66 +5.88% |
14.15 +9.69% |
+1.44% |
續漲停 |
💻 軟體 |
| 市 |
1528 |
恩德 |
23.3 |
2.4x |
23.75 +1.93% |
24.5 +5.17% |
24.65 +5.79% |
+3.01% |
強續漲 |
🏭 機械 |
| 市 |
7765 |
中華資安 |
240 |
3.7x |
255 +6.25% |
250.59 +4.41% |
235 -2.08% |
+5.64% |
開高走低 |
🔐 資安 |
| 櫃 |
6690 |
安碁資訊 |
188 |
4.1x |
201 +6.91% |
193.6 +2.98% |
183.5 -2.39% |
+5.60% |
開高走低 |
🔐 資安 |
| 市 |
6689 |
伊雲谷 |
70.5 |
2.6x |
71 +0.71% |
72.34 +2.61% |
69.3 -1.70% |
+1.34% |
開高走低 |
💻 軟體 |
| 市 |
2305 |
全友 |
45.15 |
2.8x |
45.6 +1.00% |
45.99 +1.86% |
44.95 -0.44% |
+1.28% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
3609 |
三一東林 |
19.85 |
0.7x |
20 +0.76% |
20.06 +1.08% |
20.75 +4.53% |
+0.86% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6811 |
宏碁資訊 |
248 |
1.3x |
255.5 +3.02% |
250.11 +0.85% |
251 +1.21% |
+2.30% |
弱續漲 |
💻 軟體 |
| 市 |
6112 |
邁達特 |
50.6 |
2.0x |
51.6 +1.98% |
50.71 +0.21% |
48.15 -4.84% |
+1.39% |
開高走低 |
💻 軟體 |
| 櫃 |
3675 |
德微 |
284.5 |
1.1x |
288 +1.23% |
280.69 -1.34% |
269 -5.45% |
+0.37% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
8431 |
匯鑽科 |
62.5 |
1.0x |
61.5 -1.60% |
61.53 -1.56% |
60.1 -3.84% |
-1.59% |
直接跌 |
🔩 金屬加工 |
| 櫃 |
1591 |
駿吉-KY |
41.25 |
1.1x |
40.8 -1.09% |
40.58 -1.62% |
39 -5.45% |
-1.27% |
直接跌 |
🚲 自行車 |
| 市 |
6861 |
睿生光電 |
235.5 |
3.6x |
235.5 0.00% |
231.18 -1.83% |
228 -3.18% |
-0.61% |
直接跌 |
💊 生技醫療 |
| 市 |
6230 |
尼得科超眾 |
116.5 |
1.5x |
119 +2.15% |
114.26 -1.93% |
109 -6.44% |
+0.79% |
開高走低 |
❄️ AI散熱 |
| 市 |
2351 |
順德 |
257 |
0.9x |
252.5 -1.75% |
250.51 -2.52% |
251.5 -2.14% |
-2.01% |
直接跌 |
🔬 封測 |
| 市 |
6706 |
惠特 |
151 |
0.8x |
150.5 -0.33% |
146.93 -2.70% |
143.5 -4.97% |
-1.12% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6865 |
偉康科技 |
27.7 |
1.2x |
27.7 0.00% |
26.93 -2.78% |
26.7 -3.61% |
-0.93% |
直接跌 |
💻 軟體 |