開盤均報酬
+3.25%
當日勝率 73.9% ↑1.9
均價均報酬
+3.24%
當日勝率 73.9% ↑5.9
收盤均報酬
+2.75%
當日勝率 73.9% ↑25.9
📊 族群 09/15漲停 vs 09/16隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+10.00% |
+9.15% |
+7.41% |
| 💊 生技醫療 |
2天 |
100.0% 1/1 |
+4.57% |
+6.68% |
+9.59% |
| 📡 網通 |
3天 |
100.0% 4/4 |
+4.60% |
+5.92% |
+5.70% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 3/3 |
+5.11% |
+5.78% |
+4.65% |
| 📺 面板光電 |
4天 |
50.0% 1/2 |
+4.89% |
+3.73% |
+3.85% |
| 📎 軟板FPC |
— |
100.0% 1/1 |
-0.92% |
+2.65% |
+4.74% |
| 🔬 封測 |
3天 |
100.0% 1/1 |
+0.56% |
+2.35% |
+1.13% |
| 📡 5G通訊 |
— |
100.0% 1/1 |
+8.37% |
+1.47% |
+0.38% |
| 💻 軟體 |
3天 |
83.3% 5/6 |
+1.34% |
+1.36% |
+0.44% |
| 🚗 汽車 |
— |
100.0% 1/1 |
+2.27% |
-0.06% |
+0.65% |
| 📟 PCB |
— |
100.0% 1/1 |
+1.23% |
-1.67% |
-4.77% |
| ☀️ 綠能 |
— |
0.0% 0/1 |
-2.88% |
-2.72% |
-2.88% |
📋 個股明細（23 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6226 |
光鼎 |
36.3 |
0.1x |
39.85 +9.78% |
39.87 +9.85% |
39.9 +9.92% |
+9.80% |
續漲停 |
📺 面板光電 |
| 櫃 |
4924 |
欣厚-KY |
13.5 |
2.2x |
14.85 +10.00% |
14.74 +9.15% |
14.5 +7.41% |
+9.72% |
強續漲 |
🔩 精密零組件 |
| 市 |
3021 |
鴻名 |
24.65 |
2.1x |
25.85 +4.87% |
26.72 +8.40% |
27.1 +9.94% |
+6.05% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
6140 |
訊達 |
20.05 |
4.8x |
22 +9.73% |
21.48 +7.14% |
21.25 +5.99% |
+8.86% |
強續漲 |
💻 軟體 |
| 櫃 |
3297 |
杭特 |
30.85 |
6.2x |
33 +6.97% |
33 +6.96% |
31.8 +3.08% |
+6.96% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
6221 |
晉泰 |
28.15 |
7.2x |
30.95 +9.95% |
30.07 +6.84% |
29.1 +3.37% |
+8.91% |
弱續漲 |
📡 網通 |
| 櫃 |
6945 |
圓祥生技 |
109.5 |
0.8x |
114.5 +4.57% |
116.81 +6.68% |
120 +9.59% |
+5.27% |
續漲停 |
💊 生技醫療 |
| 櫃 |
5251 |
天鉞電 |
29.15 |
3.3x |
31.2 +7.03% |
30.96 +6.21% |
30.15 +3.43% |
+6.76% |
弱續漲 |
📡 網通 |
| 櫃 |
3664 |
安瑞-KY |
7.67 |
1.9x |
7.63 -0.52% |
8.08 +5.40% |
8.14 +6.13% |
+1.45% |
強續漲 |
📡 網通 |
| 櫃 |
6218 |
豪勉 |
49.25 |
4.1x |
50.2 +1.93% |
51.81 +5.21% |
54.1 +9.85% |
+3.02% |
續漲停 |
📡 網通 |
| 櫃 |
6590 |
普鴻 |
68.7 |
1.4x |
69 +0.44% |
71.7 +4.37% |
71.6 +4.22% |
+1.75% |
弱續漲 |
💻 軟體 |
| 櫃 |
5355 |
佳總 |
6.54 |
1.0x |
6.48 -0.92% |
6.71 +2.65% |
6.85 +4.74% |
+0.27% |
弱續漲 |
📎 軟板FPC |
| 櫃 |
3467 |
台灣精材 |
70.8 |
5.4x |
71.2 +0.56% |
72.47 +2.35% |
71.6 +1.13% |
+1.16% |
弱續漲 |
🔬 封測 |
| 櫃 |
3232 |
昱捷 |
21.55 |
1.4x |
22.3 +3.48% |
21.98 +1.99% |
21.75 +0.93% |
+2.98% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
8045 |
達運光電 |
52.6 |
6.0x |
57 +8.37% |
53.37 +1.47% |
52.8 +0.38% |
+6.07% |
弱續漲 |
📡 5G通訊 |
| 市 |
2468 |
華經 |
43.25 |
6.5x |
43.25 0.00% |
43.68 +1.00% |
43.65 +0.92% |
+0.33% |
弱續漲 |
💻 軟體 |
| 櫃 |
6148 |
驊宏資 |
37.5 |
4.5x |
37.6 +0.27% |
37.54 +0.11% |
36.65 -2.27% |
+0.21% |
開高走低 |
💻 軟體 |
| 市 |
4807 |
日成-KY |
30.8 |
3.0x |
31.5 +2.27% |
30.78 -0.06% |
31 +0.65% |
+1.50% |
弱續漲 |
🚗 汽車 |
| 櫃 |
5202 |
力新 |
14.15 |
2.1x |
14.35 +1.41% |
14.02 -0.91% |
13.95 -1.41% |
+0.64% |
開高走低 |
💻 軟體 |
| 櫃 |
3434 |
哲固 |
32.5 |
1.6x |
32.9 +1.23% |
31.96 -1.67% |
30.95 -4.77% |
+0.26% |
開高走低 |
📟 PCB |
| 櫃 |
3523 |
迎輝 |
15.85 |
1.2x |
15.85 0.00% |
15.47 -2.38% |
15.5 -2.21% |
-0.79% |
直接跌 |
📺 面板光電 |
| 櫃 |
8038 |
長園科 |
33 |
1.0x |
32.05 -2.88% |
32.1 -2.72% |
32.05 -2.88% |
-2.83% |
直接跌 |
☀️ 綠能 |
| 櫃 |
6925 |
意藍 |
60.7 |
3.8x |
58.4 -3.79% |
58.53 -3.57% |
57.8 -4.78% |
-3.72% |
直接跌 |
💻 軟體 |