開盤均報酬
+3.47%
當日勝率 86.7% ↑12.8
均價均報酬
+3.90%
當日勝率 75.6% ↑1.7
收盤均報酬
+3.45%
當日勝率 62.2% ↓11.7
📊 族群 09/16漲停 vs 09/17隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛠️ PCB設備 |
2天 |
100.0% 1/1 |
+9.04% |
+9.51% |
+9.84% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
+6.82% |
+9.47% |
+9.92% |
| ⚛️ 量子電腦 |
— |
100.0% 1/1 |
+1.20% |
+7.92% |
+9.85% |
| 🖥️ AI伺服器 |
— |
100.0% 2/2 |
+5.98% |
+7.63% |
+9.89% |
| 🚗 汽車 |
2天 |
100.0% 1/1 |
+4.74% |
+7.00% |
+9.95% |
| 📡 5G通訊 |
2天 |
100.0% 1/1 |
+9.36% |
+6.96% |
+9.88% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+4.48% |
+6.72% |
+9.99% |
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
-0.36% |
+5.88% |
+9.98% |
| 📺 面板光電 |
5天 |
100.0% 6/6 |
+3.27% |
+5.83% |
+6.73% |
| 🔧 連接器 |
— |
100.0% 2/2 |
+3.44% |
+4.42% |
+0.13% |
| 💊 生技醫療 |
3天 |
100.0% 4/4 |
+2.28% |
+4.28% |
+4.29% |
| 🔗 光通訊 |
— |
100.0% 4/4 |
+4.69% |
+4.08% |
+3.20% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+1.16% |
+3.81% |
+0.96% |
| 📡 網通 |
4天 |
100.0% 1/1 |
+3.51% |
+3.23% |
+3.51% |
| 💡 IC設計 |
— |
50.0% 1/2 |
+0.41% |
+2.95% |
+1.53% |
| 📷 光學鏡頭 |
— |
100.0% 3/3 |
+4.64% |
+2.78% |
+3.13% |
| 🖨️ 電腦週邊 |
3天 |
100.0% 3/3 |
+3.36% |
+2.75% |
+1.61% |
| ⚙️ 半導體設備 |
— |
100.0% 1/1 |
+0.63% |
+0.70% |
-1.25% |
| 🔋 電源模組 |
— |
100.0% 1/1 |
+2.26% |
+0.59% |
+0.19% |
| 📟 PCB |
2天 |
100.0% 2/2 |
+3.08% |
+0.45% |
-3.97% |
| 🧪 半導體材料 |
— |
80.0% 4/5 |
+3.03% |
+0.08% |
-2.84% |
| 🏭 機械 |
— |
0.0% 0/1 |
+1.05% |
-2.53% |
-3.15% |
📋 個股明細（45 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
7711 |
永擎 |
514 |
0.4x |
560 +8.95% |
563.05 +9.54% |
565 +9.92% |
+9.15% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
2493 |
揚博 |
188 |
1.6x |
205 +9.04% |
205.87 +9.51% |
206.5 +9.84% |
+9.20% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
6103 |
合邦 |
32.25 |
2.0x |
34.45 +6.82% |
35.3 +9.47% |
35.45 +9.92% |
+7.70% |
續漲停 |
🏪 電子通路 |
| 市 |
6426 |
統新 |
330 |
0.4x |
357.5 +8.33% |
360.77 +9.32% |
363 +10.00% |
+8.66% |
續漲停 |
🔗 光通訊 |
| 市 |
6226 |
光鼎 |
39.9 |
3.5x |
43.85 +9.90% |
43.53 +9.09% |
43.85 +9.90% |
+9.63% |
續漲停 |
📺 面板光電 |
| 櫃 |
6620 |
漢達 |
134 |
0.7x |
143 +6.72% |
145.65 +8.70% |
147 +9.70% |
+7.38% |
續漲停 |
💊 生技醫療 |
| 市 |
2305 |
全友 |
49.4 |
0.3x |
52.8 +6.88% |
53.64 +8.59% |
54.3 +9.92% |
+7.45% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
8064 |
東捷 |
118.5 |
1.0x |
123 +3.80% |
128.39 +8.34% |
130 +9.70% |
+5.31% |
續漲停 |
📺 面板光電 |
| 市 |
7799 |
禾榮科 |
457 |
1.5x |
462.5 +1.20% |
493.19 +7.92% |
502 +9.85% |
+3.44% |
續漲停 |
⚛️ 量子電腦 |
| 櫃 |
6588 |
東典光電 |
110 |
6.0x |
115.5 +5.00% |
118.59 +7.81% |
118.5 +7.73% |
+5.94% |
強續漲 |
🔗 光通訊 |
| 市 |
4956 |
光鋐 |
35.25 |
1.1x |
36.1 +2.41% |
37.92 +7.57% |
38.75 +9.93% |
+4.13% |
續漲停 |
📺 面板光電 |
| 櫃 |
2221 |
大甲 |
105.5 |
0.9x |
110.5 +4.74% |
112.88 +7.00% |
116 +9.95% |
+5.49% |
續漲停 |
🚗 汽車 |
| 市 |
3138 |
耀登 |
95.1 |
11.0x |
104 +9.36% |
101.72 +6.96% |
104.5 +9.88% |
+8.56% |
續漲停 |
📡 5G通訊 |
| 櫃 |
6291 |
沛亨 |
490.5 |
2.9x |
494.5 +0.82% |
523.78 +6.78% |
517 +5.40% |
+2.81% |
強續漲 |
💡 IC設計 |
| 市 |
1709 |
和益 |
39.05 |
1.8x |
40.8 +4.48% |
41.67 +6.72% |
42.95 +9.99% |
+5.23% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
7717 |
萊德光電-KY |
527 |
3.5x |
544 +3.23% |
559.23 +6.12% |
579 +9.87% |
+4.19% |
續漲停 |
📷 光學鏡頭 |
| 市 |
2033 |
佳大 |
28.05 |
2.9x |
27.95 -0.36% |
29.7 +5.88% |
30.85 +9.98% |
+1.72% |
續漲停 |
🔩 鋼鐵 |
| 市 |
6715 |
嘉基 |
393 |
1.7x |
406 +3.31% |
415.9 +5.83% |
394 +0.25% |
+4.15% |
弱續漲 |
🔧 連接器 |
| 市 |
6933 |
AMAX-KY |
314.5 |
3.1x |
324 +3.02% |
332.5 +5.72% |
345.5 +9.86% |
+3.92% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
6168 |
宏齊 |
32.15 |
1.7x |
32.15 0.00% |
33.92 +5.51% |
35.35 +9.95% |
+1.84% |
續漲停 |
📺 面板光電 |
| 市 |
2489 |
瑞軒 |
41.25 |
3.4x |
42 +1.82% |
43.41 +5.23% |
43.2 +4.73% |
+2.95% |
弱續漲 |
📺 面板光電 |
| 櫃 |
3441 |
聯一光 |
186 |
2.5x |
198.5 +6.72% |
194.28 +4.45% |
192.5 +3.49% |
+5.96% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
6945 |
圓祥生技 |
120 |
2.6x |
119.5 -0.42% |
124.87 +4.06% |
124 +3.33% |
+1.08% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
2061 |
風青 |
51.9 |
1.3x |
52.5 +1.16% |
53.88 +3.81% |
52.4 +0.96% |
+2.04% |
弱續漲 |
🧵 電線電纜 |
| 櫃 |
6617 |
共信-KY |
138 |
2.3x |
138 0.00% |
142.85 +3.51% |
143 +3.62% |
+1.17% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6218 |
豪勉 |
54.1 |
1.6x |
56 +3.51% |
55.84 +3.23% |
56 +3.51% |
+3.42% |
弱續漲 |
📡 網通 |
| 市 |
3605 |
宏致 |
140 |
2.0x |
145 +3.57% |
144.2 +3.00% |
140 0.00% |
+3.38% |
開高走低 |
🔧 連接器 |
| 櫃 |
5464 |
霖宏 |
93.7 |
1.9x |
99 +5.66% |
95.31 +1.72% |
90.1 -3.84% |
+4.34% |
開高走低 |
📟 PCB |
| 櫃 |
4971 |
IET-KY |
574 |
1.4x |
604 +5.23% |
580.91 +1.20% |
555 -3.31% |
+3.89% |
開高走低 |
🧪 半導體材料 |
| 市 |
2302 |
麗正 |
44.2 |
1.7x |
43.95 -0.57% |
44.67 +1.07% |
44.2 0.00% |
-0.02% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
4744 |
皇將 |
30.15 |
1.0x |
31 +2.82% |
30.41 +0.86% |
30.3 +0.50% |
+2.17% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6683 |
雍智科技 |
1595 |
1.1x |
1605 +0.63% |
1606.23 +0.70% |
1575 -1.25% |
+0.65% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2413 |
環科 |
53 |
2.5x |
54.2 +2.26% |
53.31 +0.59% |
53.1 +0.19% |
+1.71% |
弱續漲 |
🔋 電源模組 |
| 市 |
2338 |
光罩 |
50.7 |
2.1x |
52.9 +4.34% |
50.71 +0.02% |
48.8 -3.75% |
+2.90% |
開高走低 |
🧪 半導體材料 |
| 市 |
3450 |
聯鈞 |
541 |
1.9x |
558 +3.14% |
540.79 -0.04% |
525 -2.96% |
+2.08% |
開高走低 |
🔗 光通訊 |
| 市 |
3021 |
鴻名 |
27.1 |
2.7x |
27.35 +0.92% |
27.07 -0.13% |
26.3 -2.95% |
+0.57% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
6560 |
欣普羅 |
35 |
1.5x |
35.8 +2.29% |
34.92 -0.22% |
34.25 -2.14% |
+1.45% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
3675 |
德微 |
295.5 |
1.7x |
304 +2.88% |
294.36 -0.38% |
284 -3.89% |
+1.79% |
開高走低 |
🧪 半導體材料 |
| 市 |
2426 |
鼎元 |
99.8 |
1.2x |
101.5 +1.70% |
99.07 -0.73% |
96 -3.81% |
+0.89% |
開高走低 |
📺 面板光電 |
| 市 |
4977 |
眾達-KY |
176.5 |
1.1x |
180.5 +2.27% |
175.13 -0.78% |
173 -1.98% |
+1.25% |
開高走低 |
🔗 光通訊 |
| 櫃 |
3354 |
律勝 |
30.5 |
1.2x |
30.65 +0.49% |
30.25 -0.83% |
29.25 -4.10% |
+0.05% |
開高走低 |
📟 PCB |
| 櫃 |
6129 |
普誠 |
14.9 |
1.1x |
14.9 0.00% |
14.77 -0.89% |
14.55 -2.35% |
-0.30% |
直接跌 |
💡 IC設計 |
| 市 |
2481 |
強茂 |
168.5 |
1.1x |
174 +3.26% |
165.97 -1.50% |
163 -3.26% |
+1.68% |
開高走低 |
🧪 半導體材料 |
| 市 |
3406 |
玉晶光 |
1005 |
2.6x |
1045 +3.98% |
982.69 -2.22% |
965 -3.98% |
+1.91% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
3498 |
陽程 |
190.5 |
1.3x |
192.5 +1.05% |
185.68 -2.53% |
184.5 -3.15% |
-0.14% |
開高走低 |
🏭 機械 |