開盤均報酬
+2.45%
當日勝率 82.9% ↓3.8
均價均報酬
+2.90%
當日勝率 82.9% ↑7.3
收盤均報酬
+3.87%
當日勝率 75.6% ↑13.4
📊 族群 09/17漲停 vs 09/18隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🏪 電子通路 |
2天 |
100.0% 1/1 |
+7.05% |
+8.61% |
+9.87% |
| 🔩 鋼鐵 |
2天 |
100.0% 1/1 |
+5.19% |
+8.48% |
+9.89% |
| 🔌 被動元件 |
— |
100.0% 1/1 |
+7.00% |
+8.39% |
+10.00% |
| 🖨️ 電腦週邊 |
4天 |
100.0% 3/3 |
+6.09% |
+7.27% |
+9.35% |
| 🚗 汽車 |
3天 |
100.0% 1/1 |
+6.90% |
+5.97% |
+9.91% |
| 🧪 半導體材料 |
2天 |
100.0% 1/1 |
+4.91% |
+5.49% |
+9.94% |
| 📷 光學鏡頭 |
2天 |
100.0% 2/2 |
+2.58% |
+5.46% |
+5.07% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+2.46% |
+5.24% |
+6.40% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+2.93% |
+5.09% |
+6.84% |
| 💡 IC設計 |
2天 |
100.0% 1/1 |
+1.39% |
+5.00% |
+7.55% |
| 📡 5G通訊 |
3天 |
100.0% 1/1 |
+0.96% |
+3.98% |
+3.35% |
| 📺 面板光電 |
6天 |
88.9% 8/9 |
+2.02% |
+3.65% |
+5.91% |
| 🔗 光通訊 |
2天 |
100.0% 1/1 |
+5.10% |
+3.09% |
+2.89% |
| 🏭 機械 |
2天 |
100.0% 1/1 |
+1.61% |
+2.97% |
+2.33% |
| 🛡️ 軍工 |
— |
100.0% 1/1 |
+1.94% |
+2.36% |
+2.43% |
| 📡 網通 |
5天 |
100.0% 1/1 |
0.00% |
+1.59% |
+5.37% |
| 🛢️ 塑化化工 |
2天 |
66.7% 2/3 |
+2.99% |
+1.10% |
+0.38% |
| 🖥️ AI伺服器 |
2天 |
100.0% 2/2 |
+1.47% |
+0.31% |
-0.07% |
| ⚛️ 量子電腦 |
2天 |
100.0% 1/1 |
+2.19% |
+0.29% |
+0.40% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+1.22% |
+0.10% |
0.00% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
0.00% |
+0.05% |
+0.95% |
| 💊 生技醫療 |
4天 |
50.0% 1/2 |
+0.24% |
-0.47% |
-1.72% |
| 🛠️ PCB設備 |
3天 |
50.0% 1/2 |
-0.54% |
-3.13% |
-4.02% |
| 🔧 連接器 |
2天 |
0.0% 0/1 |
-3.79% |
-4.55% |
-1.89% |
| ☀️ 綠能 |
— |
0.0% 0/1 |
+0.36% |
-5.53% |
-8.56% |
📋 個股明細（41 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3287 |
廣寰科 |
38.5 |
1.1x |
42.3 +9.87% |
42.31 +9.89% |
42.35 +10.00% |
+9.88% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
4304 |
勝昱 |
15.7 |
1.7x |
17.25 +9.87% |
17.25 +9.87% |
17.25 +9.87% |
+9.87% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
6103 |
合邦 |
35.45 |
5.2x |
37.95 +7.05% |
38.5 +8.61% |
38.95 +9.87% |
+7.57% |
續漲停 |
🏪 電子通路 |
| 市 |
2033 |
佳大 |
30.85 |
1.4x |
32.45 +5.19% |
33.46 +8.48% |
33.9 +9.89% |
+6.28% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
6204 |
艾華 |
100 |
1.5x |
107 +7.00% |
108.39 +8.39% |
110 +10.00% |
+7.46% |
續漲停 |
🔌 被動元件 |
| 市 |
3002 |
歐格 |
18.6 |
1.7x |
19 +2.15% |
20.01 +7.60% |
20.45 +9.95% |
+3.97% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
4956 |
光鋐 |
38.75 |
2.8x |
40.25 +3.87% |
41.56 +7.25% |
42.6 +9.94% |
+5.00% |
續漲停 |
📺 面板光電 |
| 市 |
6168 |
宏齊 |
35.35 |
1.1x |
37.15 +5.09% |
37.88 +7.16% |
38.85 +9.90% |
+5.78% |
續漲停 |
📺 面板光電 |
| 市 |
3437 |
榮創 |
20.35 |
3.2x |
20.95 +2.95% |
21.74 +6.83% |
22.35 +9.83% |
+4.24% |
續漲停 |
📺 面板光電 |
| 櫃 |
2221 |
大甲 |
116 |
1.6x |
124 +6.90% |
122.92 +5.97% |
127.5 +9.91% |
+6.59% |
續漲停 |
🚗 汽車 |
| 櫃 |
7772 |
耀穎 |
146 |
3.8x |
148 +1.37% |
154.46 +5.79% |
155.5 +6.51% |
+2.84% |
強續漲 |
📷 光學鏡頭 |
| 市 |
1560 |
中砂 |
815 |
2.0x |
855 +4.91% |
859.72 +5.49% |
896 +9.94% |
+5.10% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
6840 |
東研信超 |
101.5 |
1.2x |
104 +2.46% |
106.82 +5.24% |
108 +6.40% |
+3.39% |
強續漲 |
🔨 工程服務 |
| 櫃 |
7717 |
萊德光電-KY |
579 |
0.6x |
601 +3.80% |
608.77 +5.14% |
600 +3.63% |
+4.25% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
6742 |
澤米 |
51.2 |
2.3x |
52.7 +2.93% |
53.81 +5.09% |
54.7 +6.84% |
+3.65% |
強續漲 |
🔬 電子材料 |
| 市 |
6533 |
晶心科 |
251.5 |
2.2x |
255 +1.39% |
264.06 +5.00% |
270.5 +7.55% |
+2.59% |
強續漲 |
💡 IC設計 |
| 市 |
2305 |
全友 |
54.3 |
1.9x |
57.7 +6.26% |
56.65 +4.33% |
58.7 +8.10% |
+5.62% |
強續漲 |
🖨️ 電腦週邊 |
| 市 |
3138 |
耀登 |
104.5 |
1.7x |
105.5 +0.96% |
108.66 +3.98% |
108 +3.35% |
+1.97% |
弱續漲 |
📡 5G通訊 |
| 櫃 |
3066 |
李洲 |
28.3 |
1.5x |
28.55 +0.88% |
29.31 +3.58% |
29.9 +5.65% |
+1.78% |
強續漲 |
📺 面板光電 |
| 市 |
3031 |
佰鴻 |
26.65 |
2.7x |
27 +1.31% |
27.53 +3.28% |
28.45 +6.75% |
+1.97% |
強續漲 |
📺 面板光電 |
| 市 |
6226 |
光鼎 |
43.85 |
5.5x |
44.05 +0.46% |
45.29 +3.28% |
45.7 +4.22% |
+1.40% |
弱續漲 |
📺 面板光電 |
| 市 |
6426 |
統新 |
363 |
5.9x |
381.5 +5.10% |
374.21 +3.09% |
373.5 +2.89% |
+4.43% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
6603 |
富強鑫 |
27.9 |
1.4x |
28.35 +1.61% |
28.73 +2.97% |
28.55 +2.33% |
+2.06% |
弱續漲 |
🏭 機械 |
| 市 |
4916 |
事欣科 |
103 |
3.5x |
105 +1.94% |
105.43 +2.36% |
105.5 +2.43% |
+2.08% |
弱續漲 |
🛡️ 軍工 |
| 櫃 |
4542 |
科嶠 |
278.5 |
1.4x |
291 +4.49% |
284.79 +2.26% |
275 -1.26% |
+3.74% |
開高走低 |
🛠️ PCB設備 |
| 市 |
4960 |
誠美材 |
22 |
4.8x |
23 +4.55% |
22.44 +2.02% |
22.9 +4.09% |
+3.70% |
弱續漲 |
📺 面板光電 |
| 市 |
6133 |
金橋 |
26.05 |
1.0x |
26.05 0.00% |
26.46 +1.59% |
27.45 +5.37% |
+0.53% |
強續漲 |
📡 網通 |
| 市 |
1314 |
中石化 |
8.96 |
1.2x |
9.11 +1.67% |
9.09 +1.48% |
8.96 0.00% |
+1.61% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
7711 |
永擎 |
565 |
3.0x |
566 +0.18% |
570.76 +1.02% |
570 +0.88% |
+0.46% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
8064 |
東捷 |
130 |
4.6x |
127.5 -1.92% |
130.86 +0.66% |
136 +4.62% |
-1.06% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6620 |
漢達 |
147 |
4.9x |
147 0.00% |
147.91 +0.62% |
149 +1.36% |
+0.21% |
弱續漲 |
💊 生技醫療 |
| 市 |
7799 |
禾榮科 |
502 |
0.9x |
513 +2.19% |
503.48 +0.29% |
504 +0.40% |
+1.56% |
弱續漲 |
⚛️ 量子電腦 |
| 櫃 |
3372 |
典範 |
16.4 |
0.9x |
16.6 +1.22% |
16.42 +0.10% |
16.4 0.00% |
+0.85% |
開高走低 |
🏭 晶圓代工 |
| 市 |
1727 |
中華化 |
105 |
1.2x |
105 0.00% |
105.05 +0.05% |
106 +0.95% |
+0.02% |
弱續漲 |
🧪 特用化學 |
| 市 |
6933 |
AMAX-KY |
345.5 |
1.3x |
355 +2.75% |
344.08 -0.41% |
342 -1.01% |
+1.70% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
6405 |
悅城 |
41.35 |
2.0x |
41.75 +0.97% |
40.84 -1.24% |
40.6 -1.81% |
+0.23% |
開高走低 |
📺 面板光電 |
| 櫃 |
6785 |
昱展新藥 |
104 |
1.4x |
104.5 +0.48% |
102.39 -1.55% |
99 -4.81% |
-0.20% |
開高走低 |
💊 生技醫療 |
| 市 |
8103 |
瀚荃 |
132 |
1.9x |
127 -3.79% |
125.99 -4.55% |
129.5 -1.89% |
-4.04% |
直接跌 |
🔧 連接器 |
| 櫃 |
6179 |
亞通 |
41.45 |
2.2x |
41.6 +0.36% |
39.16 -5.53% |
37.9 -8.56% |
-1.60% |
開高走低 |
☀️ 綠能 |
| 市 |
1709 |
和益 |
42.95 |
1.4x |
41.85 -2.56% |
39.49 -8.05% |
39.2 -8.73% |
-4.39% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2493 |
揚博 |
206.5 |
2.5x |
195 -5.57% |
188.89 -8.53% |
192.5 -6.78% |
-6.56% |
直接跌 |
🛠️ PCB設備 |