開盤均報酬
+2.65%
當日勝率 69.7% ↓13.2
均價均報酬
+3.40%
當日勝率 77.3% ↓5.6
收盤均報酬
+3.63%
當日勝率 69.7% ↓5.9
📊 族群 09/18漲停 vs 09/21隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
+9.93% |
+9.93% |
+9.93% |
| 🔐 資安 |
— |
100.0% 1/1 |
+9.93% |
+9.93% |
+9.93% |
| 🛢️ 塑化化工 |
3天 |
100.0% 1/1 |
+9.86% |
+9.86% |
+9.86% |
| 🧪 電子測試設備 |
— |
100.0% 1/1 |
+6.90% |
+8.53% |
+9.91% |
| 🔬 電子材料 |
2天 |
100.0% 1/1 |
0.00% |
+7.79% |
+9.89% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+6.19% |
+7.72% |
+9.92% |
| 🚗 汽車 |
4天 |
100.0% 2/2 |
+3.33% |
+7.63% |
+9.84% |
| 💊 生技醫療 |
5天 |
100.0% 1/1 |
+2.40% |
+7.22% |
+7.19% |
| 🔗 光通訊 |
3天 |
100.0% 2/2 |
+4.93% |
+6.22% |
+5.56% |
| ⚡ 功率半導體 |
— |
100.0% 1/1 |
0.00% |
+5.62% |
+2.63% |
| 🔩 精密零組件 |
— |
100.0% 2/2 |
+1.96% |
+5.12% |
+7.62% |
| 🔬 化合物半導體 |
— |
100.0% 1/1 |
+1.27% |
+4.40% |
+5.06% |
| 💡 IC設計 |
3天 |
85.7% 6/7 |
+3.76% |
+3.96% |
+5.25% |
| 🔬 封測 |
2天 |
100.0% 4/4 |
+2.96% |
+3.93% |
+5.39% |
| 📺 面板光電 |
7天 |
80.0% 4/5 |
+2.68% |
+3.82% |
+3.48% |
| 📷 光學鏡頭 |
3天 |
100.0% 2/2 |
-0.48% |
+3.76% |
+2.52% |
| 🔌 被動元件 |
2天 |
100.0% 1/1 |
+3.18% |
+3.68% |
-1.82% |
| 💻 軟體 |
— |
75.0% 3/4 |
+5.17% |
+3.50% |
+2.54% |
| 🔧 連接器 |
3天 |
100.0% 3/3 |
+0.23% |
+3.47% |
+6.03% |
| 🖨️ 電腦週邊 |
5天 |
100.0% 3/3 |
+3.84% |
+3.38% |
+2.07% |
| 📡 5G通訊 |
4天 |
100.0% 1/1 |
0.00% |
+3.10% |
+4.42% |
| ❄️ AI散熱 |
— |
100.0% 1/1 |
0.00% |
+2.56% |
+5.24% |
| 🏭 機械 |
3天 |
50.0% 1/2 |
+1.43% |
+2.14% |
+3.86% |
| 🔋 電源模組 |
— |
100.0% 1/1 |
+3.18% |
+1.07% |
+0.71% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+3.93% |
+0.64% |
-4.75% |
| 🏗️ 營建資產 |
— |
33.3% 1/3 |
-1.18% |
+0.56% |
+1.49% |
| 📡 網通 |
6天 |
50.0% 1/2 |
-0.87% |
+0.46% |
+4.16% |
| 🔩 鋼鐵 |
3天 |
0.0% 0/1 |
-2.51% |
+0.38% |
+0.15% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
+0.76% |
+0.17% |
-0.95% |
| ⚙️ 半導體設備 |
— |
75.0% 3/4 |
+3.41% |
+0.14% |
-0.74% |
| 🔬 檢測驗證 |
2天 |
100.0% 1/1 |
+2.31% |
-0.01% |
-1.78% |
| 🧪 半導體材料 |
3天 |
100.0% 1/1 |
+0.78% |
-0.02% |
+2.01% |
| ⛏️ 稀有金屬 |
— |
0.0% 0/1 |
0.00% |
-0.88% |
-2.83% |
| 📟 PCB |
4天 |
50.0% 1/2 |
+0.76% |
-3.51% |
-6.81% |
📋 個股明細（66 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5465 |
富驊 |
26.7 |
1.4x |
29.35 +9.93% |
29.35 +9.93% |
29.35 +9.93% |
+9.93% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
6902 |
GOGOLOOK |
141 |
0.3x |
155 +9.93% |
155 +9.93% |
155 +9.93% |
+9.93% |
續漲停 |
🔐 資安 |
| 櫃 |
4951 |
精拓科 |
90.7 |
0.3x |
99.7 +9.92% |
99.7 +9.92% |
99.7 +9.92% |
+9.92% |
續漲停 |
💡 IC設計 |
| 櫃 |
4304 |
勝昱 |
17.25 |
1.4x |
18.95 +9.86% |
18.95 +9.86% |
18.95 +9.86% |
+9.86% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
4903 |
聯光通 |
37.6 |
1.4x |
41 +9.04% |
41.23 +9.66% |
41.35 +9.97% |
+9.25% |
續漲停 |
🔗 光通訊 |
| 櫃 |
6140 |
訊達 |
21.8 |
2.2x |
23.95 +9.86% |
23.82 +9.26% |
23.95 +9.86% |
+9.66% |
續漲停 |
💻 軟體 |
| 市 |
6168 |
宏齊 |
38.85 |
0.4x |
41.45 +6.69% |
42.39 +9.10% |
42.7 +9.91% |
+7.50% |
續漲停 |
📺 面板光電 |
| 櫃 |
6218 |
豪勉 |
61.6 |
0.1x |
66.1 +7.31% |
67.13 +8.98% |
67.7 +9.90% |
+7.86% |
續漲停 |
📡 網通 |
| 櫃 |
3219 |
倚強科 |
89.8 |
4.6x |
96 +6.90% |
97.46 +8.53% |
98.7 +9.91% |
+7.45% |
續漲停 |
🧪 電子測試設備 |
| 櫃 |
2221 |
大甲 |
127.5 |
0.2x |
136 +6.67% |
137.85 +8.12% |
140 +9.80% |
+7.15% |
續漲停 |
🚗 汽車 |
| 市 |
3094 |
聯傑 |
51.7 |
0.4x |
54.9 +6.19% |
55.8 +7.93% |
56.8 +9.86% |
+6.77% |
續漲停 |
💡 IC設計 |
| 櫃 |
3297 |
杭特 |
33.1 |
1.0x |
35.35 +6.80% |
35.69 +7.84% |
36.4 +9.97% |
+7.14% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
3508 |
位速 |
23.75 |
2.3x |
23.75 0.00% |
25.6 +7.79% |
26.1 +9.89% |
+2.60% |
續漲停 |
🔬 電子材料 |
| 櫃 |
6538 |
倉和 |
388 |
1.0x |
412 +6.19% |
417.93 +7.72% |
426.5 +9.92% |
+6.70% |
續漲停 |
🧫 設備耗材 |
| 市 |
6861 |
睿生光電 |
229.5 |
3.0x |
235 +2.40% |
246.06 +7.22% |
246 +7.19% |
+4.00% |
強續漲 |
💊 生技醫療 |
| 市 |
3346 |
麗清 |
22.3 |
4.5x |
22.3 0.00% |
23.89 +7.14% |
24.5 +9.87% |
+2.38% |
續漲停 |
🚗 汽車 |
| 市 |
8110 |
華東 |
47.4 |
2.0x |
50.2 +5.91% |
50.78 +7.14% |
52.1 +9.92% |
+6.32% |
續漲停 |
🔬 封測 |
| 櫃 |
3178 |
公準 |
69 |
2.1x |
70.8 +2.61% |
73.92 +7.13% |
75.9 +10.00% |
+4.12% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
6234 |
高僑 |
38.5 |
2.7x |
39.6 +2.86% |
40.99 +6.46% |
42.35 +10.00% |
+4.06% |
續漲停 |
🏭 機械 |
| 櫃 |
6485 |
點序 |
65.3 |
1.0x |
65 -0.46% |
69.29 +6.11% |
71.8 +9.95% |
+1.73% |
續漲停 |
💡 IC設計 |
| 櫃 |
4416 |
三圓 |
12.15 |
0.5x |
12.2 +0.41% |
12.84 +5.67% |
13.35 +9.88% |
+2.16% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
4923 |
力士 |
60.8 |
1.7x |
60.8 0.00% |
64.22 +5.62% |
62.4 +2.63% |
+1.87% |
弱續漲 |
⚡ 功率半導體 |
| 市 |
4956 |
光鋐 |
42.6 |
1.1x |
42.9 +0.70% |
44.93 +5.47% |
46.85 +9.98% |
+2.29% |
續漲停 |
📺 面板光電 |
| 市 |
2360 |
致茂 |
2290 |
1.5x |
2515 +9.83% |
2398.9 +4.76% |
2375 +3.71% |
+8.14% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6715 |
嘉基 |
433 |
1.2x |
433 0.00% |
453.07 +4.63% |
451.5 +4.27% |
+1.54% |
弱續漲 |
🔧 連接器 |
| 櫃 |
4991 |
環宇-KY |
474 |
1.1x |
480 +1.27% |
494.87 +4.40% |
498 +5.06% |
+2.31% |
強續漲 |
🔬 化合物半導體 |
| 市 |
2468 |
華經 |
45.85 |
2.2x |
48.4 +5.56% |
47.84 +4.34% |
46.55 +1.53% |
+5.15% |
弱續漲 |
💻 軟體 |
| 櫃 |
5230 |
雷笛克光學 |
20.55 |
1.2x |
20.35 -0.97% |
21.4 +4.11% |
21.15 +2.92% |
+0.72% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
5432 |
新門 |
160 |
1.5x |
171.5 +7.19% |
166.16 +3.85% |
161 +0.63% |
+6.07% |
弱續漲 |
📺 面板光電 |
| 市 |
2449 |
京元電子 |
291.5 |
0.9x |
298 +2.23% |
302.25 +3.69% |
301.5 +3.43% |
+2.72% |
弱續漲 |
🔬 封測 |
| 櫃 |
6204 |
艾華 |
110 |
1.8x |
113.5 +3.18% |
114.04 +3.68% |
108 -1.82% |
+3.35% |
開高走低 |
🔌 被動元件 |
| 市 |
6526 |
達發 |
691 |
1.1x |
700 +1.30% |
715.97 +3.61% |
724 +4.78% |
+2.07% |
弱續漲 |
💡 IC設計 |
| 市 |
6668 |
中揚光 |
49.25 |
2.1x |
49.25 0.00% |
50.93 +3.41% |
50.3 +2.13% |
+1.14% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
3605 |
宏致 |
154 |
1.3x |
154 0.00% |
158.98 +3.23% |
169 +9.74% |
+1.08% |
續漲停 |
🔧 連接器 |
| 市 |
3443 |
創意 |
7150 |
1.2x |
7395 +3.43% |
7380.41 +3.22% |
7615 +6.50% |
+3.36% |
強續漲 |
💡 IC設計 |
| 市 |
6805 |
富世達 |
2295 |
1.6x |
2325 +1.31% |
2366.43 +3.11% |
2415 +5.23% |
+1.91% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
6432 |
今展科 |
58.8 |
1.4x |
58.8 0.00% |
60.62 +3.10% |
61.4 +4.42% |
+1.03% |
弱續漲 |
📡 5G通訊 |
| 市 |
3437 |
榮創 |
22.35 |
1.2x |
22.45 +0.45% |
23.03 +3.06% |
22.3 -0.22% |
+1.32% |
開高走低 |
📺 面板光電 |
| 櫃 |
3287 |
廣寰科 |
42.35 |
3.7x |
43 +1.53% |
43.56 +2.86% |
42.1 -0.59% |
+1.98% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
4979 |
華星光 |
611 |
1.5x |
616 +0.82% |
628.04 +2.79% |
618 +1.15% |
+1.48% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
3264 |
欣銓 |
268.5 |
0.9x |
274 +2.05% |
275.43 +2.58% |
284 +5.77% |
+2.23% |
強續漲 |
🔬 封測 |
| 市 |
3665 |
貿聯-KY |
2210 |
0.7x |
2225 +0.68% |
2266.59 +2.56% |
2300 +4.07% |
+1.31% |
弱續漲 |
🔧 連接器 |
| 市 |
8996 |
高力 |
1430 |
0.8x |
1430 0.00% |
1466.56 +2.56% |
1505 +5.24% |
+0.85% |
強續漲 |
❄️ AI散熱 |
| 市 |
6257 |
矽格 |
244.5 |
0.8x |
248.5 +1.64% |
250.12 +2.30% |
250.5 +2.45% |
+1.86% |
弱續漲 |
🔬 封測 |
| 市 |
4919 |
新唐 |
126.5 |
3.2x |
135 +6.72% |
128.41 +1.51% |
125.5 -0.79% |
+4.98% |
開高走低 |
💡 IC設計 |
| 櫃 |
6148 |
驊宏資 |
39.85 |
1.6x |
41.95 +5.27% |
40.3 +1.13% |
40 +0.38% |
+3.89% |
弱續漲 |
💻 軟體 |
| 市 |
3296 |
勝德 |
28.3 |
0.5x |
29.2 +3.18% |
28.6 +1.07% |
28.5 +0.71% |
+2.48% |
弱續漲 |
🔋 電源模組 |
| 櫃 |
5314 |
世紀* |
30.5 |
1.1x |
31.7 +3.93% |
30.69 +0.64% |
29.05 -4.75% |
+2.83% |
開高走低 |
🛒 消費內需 |
| 市 |
2033 |
佳大 |
33.9 |
1.0x |
33.05 -2.51% |
34.03 +0.38% |
33.95 +0.15% |
-1.55% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
9906 |
欣巴巴 |
41.35 |
1.3x |
40.05 -3.14% |
41.51 +0.38% |
41.6 +0.60% |
-1.97% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
6667 |
信紘科 |
262 |
1.0x |
264 +0.76% |
262.45 +0.17% |
259.5 -0.95% |
+0.57% |
開高走低 |
💧 環保水處理 |
| 市 |
6830 |
汎銓 |
563 |
1.0x |
576 +2.31% |
562.93 -0.01% |
553 -1.78% |
+1.54% |
開高走低 |
🔬 檢測驗證 |
| 市 |
1560 |
中砂 |
896 |
0.9x |
903 +0.78% |
895.79 -0.02% |
914 +2.01% |
+0.51% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
6510 |
精測 |
3520 |
3.0x |
3600 +2.27% |
3513.5 -0.18% |
3485 -0.99% |
+1.45% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3002 |
歐格 |
20.45 |
1.6x |
21.1 +3.18% |
20.34 -0.56% |
19.8 -3.18% |
+1.93% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
5202 |
力新 |
15.4 |
0.7x |
15.4 0.00% |
15.28 -0.75% |
15.15 -1.62% |
-0.25% |
直接跌 |
💻 軟體 |
| 市 |
7610 |
聯友金屬-創 |
1945 |
0.3x |
1945 0.00% |
1927.95 -0.88% |
1890 -2.83% |
-0.29% |
直接跌 |
⛏️ 稀有金屬 |
| 櫃 |
6217 |
中探針 |
178.5 |
1.1x |
180 +0.84% |
175.98 -1.41% |
175.5 -1.68% |
+0.09% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3229 |
晟鈦 |
64.4 |
1.7x |
67.4 +4.66% |
63.44 -1.49% |
60.2 -6.52% |
+2.61% |
開高走低 |
📟 PCB |
| 市 |
2464 |
盟立 |
197 |
0.4x |
197 0.00% |
192.71 -2.18% |
192.5 -2.28% |
-0.73% |
直接跌 |
🏭 機械 |
| 市 |
3432 |
台端 |
15.55 |
0.9x |
15.3 -1.61% |
15.18 -2.39% |
15.1 -2.89% |
-1.87% |
直接跌 |
📺 面板光電 |
| 櫃 |
7828 |
創新服務 |
2125 |
0.6x |
2140 +0.71% |
2069.54 -2.61% |
2040 -4.00% |
-0.40% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2524 |
京城 |
37.5 |
1.8x |
37.2 -0.80% |
35.86 -4.38% |
35.25 -6.00% |
-1.99% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
6103 |
合邦 |
38.95 |
0.3x |
38.65 -0.77% |
37.16 -4.61% |
37.6 -3.47% |
-2.05% |
直接跌 |
💡 IC設計 |
| 櫃 |
8291 |
尚茂 |
31.7 |
0.5x |
30.7 -3.15% |
29.95 -5.53% |
29.45 -7.10% |
-3.95% |
直接跌 |
📟 PCB |
| 櫃 |
6221 |
晉泰 |
31.5 |
2.1x |
28.65 -9.05% |
28.97 -8.05% |
31 -1.59% |
-8.71% |
直接跌 |
📡 網通 |