開盤均報酬
+2.68%
當日勝率 74.2% ↑4.5
均價均報酬
+1.26%
當日勝率 59.1% ↓18.2
收盤均報酬
-0.04%
當日勝率 45.5% ↓24.2
📊 族群 09/21漲停 vs 09/22隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔐 資安 |
2天 |
100.0% 1/1 |
+7.74% |
+8.67% |
+9.35% |
| 📷 光學鏡頭 |
4天 |
100.0% 1/1 |
+3.80% |
+8.13% |
+9.94% |
| 🛠️ PCB設備 |
5天 |
100.0% 1/1 |
+5.12% |
+7.93% |
+9.92% |
| 🧪 電子測試設備 |
2天 |
100.0% 1/1 |
+5.88% |
+7.79% |
+9.93% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
+4.26% |
+6.97% |
+9.84% |
| 🛢️ 塑化化工 |
4天 |
100.0% 2/2 |
+4.88% |
+5.73% |
+8.19% |
| 🔩 精密零組件 |
2天 |
100.0% 3/3 |
+4.21% |
+5.50% |
+3.58% |
| 🔩 鋼鐵 |
4天 |
100.0% 1/1 |
+3.74% |
+5.21% |
+0.62% |
| 🧫 設備耗材 |
2天 |
100.0% 1/1 |
+3.17% |
+4.42% |
+4.45% |
| 🖥️ 工業電腦 |
2天 |
100.0% 3/3 |
+4.16% |
+4.02% |
+2.39% |
| 🏗️ 營建資產 |
2天 |
100.0% 1/1 |
+5.99% |
+3.60% |
+1.12% |
| 👟 製鞋 |
— |
100.0% 1/1 |
+3.81% |
+3.53% |
+1.59% |
| 🚗 汽車 |
5天 |
100.0% 3/3 |
+3.63% |
+2.91% |
+1.86% |
| 🔗 光通訊 |
4天 |
100.0% 1/1 |
+1.69% |
+2.32% |
+1.69% |
| 📺 面板光電 |
8天 |
71.4% 5/7 |
+1.77% |
+1.79% |
-0.82% |
| 🔬 電子材料 |
3天 |
100.0% 1/1 |
+2.30% |
+1.66% |
+1.53% |
| ☀️ 綠能 |
— |
100.0% 3/3 |
+3.45% |
+0.91% |
-0.55% |
| 💡 IC設計 |
4天 |
75.0% 3/4 |
+4.53% |
+0.34% |
-3.98% |
| 💊 生技醫療 |
6天 |
66.7% 2/3 |
0.00% |
+0.27% |
-1.04% |
| 🧪 特用化學 |
— |
50.0% 1/2 |
+3.10% |
+0.23% |
+0.05% |
| 🤖 AI邊緣運算 |
— |
0.0% 0/1 |
-0.24% |
-0.46% |
-1.21% |
| 🔬 封測 |
3天 |
100.0% 2/2 |
+2.08% |
-0.78% |
-1.81% |
| 🖨️ 電腦週邊 |
6天 |
100.0% 3/3 |
+3.41% |
-1.09% |
-3.91% |
| 📡 網通 |
7天 |
50.0% 4/8 |
+1.99% |
-1.11% |
-1.60% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+7.91% |
-1.21% |
-5.12% |
| 🔧 連接器 |
4天 |
100.0% 2/2 |
+3.22% |
-1.39% |
-2.47% |
| 🏭 機械 |
4天 |
25.0% 1/4 |
-0.69% |
-2.88% |
-4.59% |
| 🔌 被動元件 |
3天 |
0.0% 0/1 |
-0.35% |
-2.99% |
-3.82% |
| 💻 軟體 |
2天 |
0.0% 0/2 |
-2.75% |
-3.19% |
-2.67% |
| ⚙️ 半導體設備 |
2天 |
0.0% 0/1 |
+0.91% |
-4.87% |
-9.15% |
📋 個股明細（66 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4924 |
欣厚-KY |
17.05 |
0.7x |
18.75 +9.97% |
18.75 +9.97% |
18.75 +9.97% |
+9.97% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
4304 |
勝昱 |
18.95 |
1.0x |
20.8 +9.76% |
20.8 +9.76% |
20.8 +9.76% |
+9.76% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
5465 |
富驊 |
29.35 |
9.8x |
32.25 +9.88% |
31.94 +8.81% |
31.8 +8.35% |
+9.53% |
強續漲 |
🖥️ 工業電腦 |
| 櫃 |
2221 |
大甲 |
140 |
0.6x |
152 +8.57% |
152.31 +8.79% |
154 +10.00% |
+8.65% |
續漲停 |
🚗 汽車 |
| 市 |
2409 |
友達 |
33.35 |
1.4x |
34.9 +4.65% |
36.26 +8.72% |
36.65 +9.90% |
+6.01% |
續漲停 |
📺 面板光電 |
| 市 |
6902 |
GOGOLOOK |
155 |
9.4x |
167 +7.74% |
168.43 +8.67% |
169.5 +9.35% |
+8.05% |
強續漲 |
🔐 資安 |
| 櫃 |
7772 |
耀穎 |
171 |
0.7x |
177.5 +3.80% |
184.91 +8.13% |
188 +9.94% |
+5.25% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
4542 |
科嶠 |
302.5 |
2.9x |
318 +5.12% |
326.5 +7.93% |
332.5 +9.92% |
+6.06% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
3219 |
倚強科 |
98.7 |
1.1x |
104.5 +5.88% |
106.39 +7.79% |
108.5 +9.93% |
+6.52% |
續漲停 |
🧪 電子測試設備 |
| 市 |
3055 |
蔚華科 |
188 |
1.9x |
196 +4.26% |
201.11 +6.97% |
206.5 +9.84% |
+5.16% |
續漲停 |
🏪 電子通路 |
| 市 |
6456 |
GIS-KY |
71.9 |
1.9x |
73.5 +2.23% |
76.32 +6.15% |
73.6 +2.36% |
+3.53% |
弱續漲 |
📺 面板光電 |
| 櫃 |
1569 |
濱川 |
61 |
1.6x |
61.5 +0.82% |
64.3 +5.40% |
64.2 +5.25% |
+2.35% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
5013 |
強新 |
32.1 |
1.4x |
33.3 +3.74% |
33.77 +5.21% |
32.3 +0.62% |
+4.23% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
6674 |
鋐寶科技 |
17.35 |
45.6x |
18.45 +6.34% |
18.25 +5.21% |
18.2 +4.90% |
+5.96% |
弱續漲 |
📡 網通 |
| 櫃 |
6538 |
倉和 |
426.5 |
1.7x |
440 +3.17% |
445.36 +4.42% |
445.5 +4.45% |
+3.58% |
弱續漲 |
🧫 設備耗材 |
| 市 |
2444 |
兆勁 |
13.85 |
2.8x |
14.5 +4.69% |
14.38 +3.81% |
14.55 +5.05% |
+4.40% |
強續漲 |
📡 網通 |
| 市 |
2363 |
矽統 |
59 |
3.2x |
60 +1.69% |
61.15 +3.64% |
60.3 +2.20% |
+2.34% |
弱續漲 |
💡 IC設計 |
| 櫃 |
4416 |
三圓 |
13.35 |
2.3x |
14.15 +5.99% |
13.83 +3.60% |
13.5 +1.12% |
+5.19% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
8466 |
美吉吉-KY |
15.75 |
1.2x |
16.35 +3.81% |
16.31 +3.53% |
16 +1.59% |
+3.72% |
弱續漲 |
👟 製鞋 |
| 櫃 |
4951 |
精拓科 |
99.7 |
16.1x |
109.5 +9.83% |
103.15 +3.46% |
92.9 -6.82% |
+7.71% |
開高走低 |
💡 IC設計 |
| 市 |
6168 |
宏齊 |
42.7 |
5.9x |
45 +5.39% |
44.12 +3.34% |
44 +3.04% |
+4.70% |
弱續漲 |
📺 面板光電 |
| 市 |
6443 |
元晶 |
28.05 |
4.0x |
30 +6.95% |
28.97 +3.30% |
28.4 +1.25% |
+5.73% |
弱續漲 |
☀️ 綠能 |
| 市 |
6166 |
凌華 |
125.5 |
1.7x |
126.5 +0.80% |
129.49 +3.18% |
127 +1.20% |
+1.59% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
6872 |
浩宇生醫 |
23.2 |
1.6x |
23.2 0.00% |
23.82 +2.67% |
23.8 +2.59% |
+0.89% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
4903 |
聯光通 |
41.35 |
5.9x |
42.05 +1.69% |
42.31 +2.32% |
42.05 +1.69% |
+1.90% |
弱續漲 |
🔗 光通訊 |
| 市 |
1721 |
國慶科技 |
24.2 |
1.4x |
25.95 +7.23% |
24.68 +2.00% |
24.35 +0.62% |
+5.49% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
3609 |
三一東林 |
24.05 |
1.4x |
24.45 +1.66% |
24.48 +1.78% |
23.55 -2.08% |
+1.70% |
開高走低 |
📺 面板光電 |
| 市 |
1709 |
和益 |
43.1 |
3.0x |
43.1 0.00% |
43.83 +1.70% |
45.95 +6.61% |
+0.57% |
強續漲 |
🛢️ 塑化化工 |
| 櫃 |
3508 |
位速 |
26.1 |
1.3x |
26.7 +2.30% |
26.53 +1.66% |
26.5 +1.53% |
+2.09% |
弱續漲 |
🔬 電子材料 |
| 市 |
8150 |
南茂 |
103 |
2.1x |
105.5 +2.43% |
104.52 +1.47% |
105.5 +2.43% |
+2.11% |
弱續漲 |
🔬 封測 |
| 櫃 |
3178 |
公準 |
75.9 |
1.3x |
77.3 +1.84% |
76.76 +1.13% |
72.5 -4.48% |
+1.61% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
3325 |
旭品 |
12.3 |
1.4x |
12.4 +0.81% |
12.41 +0.91% |
12.25 -0.41% |
+0.85% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
3346 |
麗清 |
24.5 |
1.0x |
24.8 +1.22% |
24.65 +0.60% |
24.05 -1.84% |
+1.02% |
開高走低 |
🚗 汽車 |
| 市 |
3605 |
宏致 |
169 |
0.8x |
177 +4.73% |
169.68 +0.40% |
171.5 +1.48% |
+3.29% |
弱續漲 |
🔧 連接器 |
| 櫃 |
3288 |
點晶 |
22.2 |
1.2x |
22.2 0.00% |
22.26 +0.25% |
21.45 -3.38% |
+0.08% |
直接跌 |
📺 面板光電 |
| 櫃 |
6986 |
和迅 |
44.2 |
0.7x |
42.6 -3.62% |
44.26 +0.14% |
45.25 +2.38% |
-2.37% |
弱續漲 |
💻 軟體 |
| 市 |
1528 |
恩德 |
27.05 |
1.5x |
27.35 +1.11% |
27.09 +0.13% |
26.15 -3.33% |
+0.78% |
開高走低 |
🏭 機械 |
| 櫃 |
4174 |
浩鼎 |
29.9 |
1.9x |
29.9 0.00% |
29.94 +0.12% |
29.65 -0.84% |
+0.04% |
直接跌 |
💊 生技醫療 |
| 櫃 |
6441 |
廣錠 |
25.15 |
1.4x |
25.6 +1.79% |
25.17 +0.07% |
24.55 -2.39% |
+1.22% |
開高走低 |
🖥️ 工業電腦 |
| 市 |
3686 |
達能 |
15.7 |
0.9x |
15.95 +1.59% |
15.69 -0.08% |
15.4 -1.91% |
+1.04% |
開高走低 |
☀️ 綠能 |
| 櫃 |
6485 |
點序 |
71.8 |
1.3x |
77.3 +7.66% |
71.6 -0.28% |
69 -3.90% |
+5.01% |
開高走低 |
💡 IC設計 |
| 櫃 |
6922 |
宸曜 |
206.5 |
0.5x |
206 -0.24% |
205.55 -0.46% |
204 -1.21% |
-0.31% |
直接跌 |
🤖 AI邊緣運算 |
| 市 |
2406 |
國碩 |
30.4 |
2.7x |
30.95 +1.81% |
30.25 -0.50% |
30.1 -0.99% |
+1.04% |
開高走低 |
☀️ 綠能 |
| 市 |
2243 |
宏旭-KY |
54 |
0.8x |
54.6 +1.11% |
53.64 -0.67% |
52.6 -2.59% |
+0.52% |
開高走低 |
🚗 汽車 |
| 櫃 |
4534 |
慶騰 |
32.25 |
0.8x |
34.8 +7.91% |
31.86 -1.21% |
30.6 -5.12% |
+4.87% |
開高走低 |
🔩 金屬加工 |
| 市 |
3380 |
明泰 |
33.15 |
1.2x |
33.55 +1.21% |
32.71 -1.31% |
32.95 -0.60% |
+0.37% |
開高走低 |
📡 網通 |
| 櫃 |
6508 |
惠光 |
29.15 |
0.3x |
28.85 -1.03% |
28.7 -1.54% |
29 -0.51% |
-1.20% |
直接跌 |
🧪 特用化學 |
| 市 |
3027 |
盛達 |
19.1 |
1.7x |
19.5 +2.09% |
18.78 -1.70% |
18.8 -1.57% |
+0.83% |
開高走低 |
📡 網通 |
| 市 |
8215 |
明基材 |
30.05 |
1.7x |
29.5 -1.83% |
29.54 -1.70% |
28.35 -5.66% |
-1.79% |
直接跌 |
📺 面板光電 |
| 櫃 |
3297 |
杭特 |
36.4 |
1.3x |
38.9 +6.87% |
35.69 -1.96% |
34 -6.59% |
+3.93% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
4183 |
福永生技 |
14.35 |
0.3x |
14.35 0.00% |
14.07 -1.99% |
13.65 -4.88% |
-0.66% |
直接跌 |
💊 生技醫療 |
| 市 |
3047 |
訊舟 |
15.2 |
0.8x |
15.3 +0.66% |
14.87 -2.18% |
14.8 -2.63% |
-0.29% |
開高走低 |
📡 網通 |
| 櫃 |
5489 |
彩富 |
45.35 |
1.0x |
46.5 +2.54% |
44.35 -2.21% |
43.2 -4.74% |
+0.95% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
3062 |
建漢 |
23.15 |
1.1x |
23.15 0.00% |
22.54 -2.63% |
22.35 -3.46% |
-0.88% |
直接跌 |
📡 網通 |
| 櫃 |
7709 |
榮田 |
89.9 |
1.8x |
87.5 -2.67% |
87.49 -2.68% |
87 -3.23% |
-2.67% |
直接跌 |
🏭 機械 |
| 櫃 |
6425 |
易發 |
75 |
0.8x |
74.8 -0.27% |
72.97 -2.71% |
72.7 -3.07% |
-1.08% |
直接跌 |
🏭 機械 |
| 市 |
2419 |
仲琦 |
30.65 |
0.8x |
30.35 -0.98% |
29.8 -2.77% |
29.25 -4.57% |
-1.58% |
直接跌 |
📡 網通 |
| 市 |
6862 |
三集瑞-KY |
144 |
1.4x |
143.5 -0.35% |
139.69 -2.99% |
138.5 -3.82% |
-1.23% |
直接跌 |
🔌 被動元件 |
| 市 |
8110 |
華東 |
52.1 |
1.5x |
53 +1.73% |
50.52 -3.02% |
48.95 -6.05% |
+0.14% |
開高走低 |
🔬 封測 |
| 市 |
6205 |
詮欣 |
70 |
1.7x |
71.2 +1.71% |
67.78 -3.17% |
65.5 -6.43% |
+0.09% |
開高走低 |
🔧 連接器 |
| 市 |
6706 |
惠特 |
164 |
1.0x |
165.5 +0.91% |
156.01 -4.87% |
149 -9.15% |
-1.01% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3094 |
聯傑 |
56.8 |
2.7x |
56.2 -1.06% |
53.71 -5.45% |
52.6 -7.39% |
-2.52% |
直接跌 |
💡 IC設計 |
| 市 |
4956 |
光鋐 |
46.85 |
0.9x |
47 +0.32% |
44.02 -6.03% |
42.2 -9.93% |
-1.80% |
開高走低 |
📺 面板光電 |
| 櫃 |
6234 |
高僑 |
42.35 |
0.7x |
41.95 -0.94% |
39.71 -6.24% |
38.65 -8.74% |
-2.71% |
直接跌 |
🏭 機械 |
| 櫃 |
6140 |
訊達 |
23.95 |
0.6x |
23.5 -1.88% |
22.39 -6.52% |
22.1 -7.72% |
-3.43% |
直接跌 |
💻 軟體 |
| 櫃 |
6218 |
豪勉 |
67.7 |
6.6x |
69 +1.92% |
62.74 -7.33% |
61 -9.90% |
-1.16% |
開高走低 |
📡 網通 |