開盤均報酬
+2.15%
當日勝率 53.8% ↓20.4
均價均報酬
+0.91%
當日勝率 57.7% ↓1.4
收盤均報酬
+0.24%
當日勝率 46.2% ↑0.7
📊 族群 09/22漲停 vs 09/23隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+9.43% |
+9.64% |
+9.81% |
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+7.24% |
+9.18% |
+9.95% |
| 🏪 電子通路 |
2天 |
100.0% 2/2 |
+1.99% |
+3.69% |
+1.69% |
| 🔩 鋼鐵 |
5天 |
100.0% 2/2 |
+3.85% |
+3.15% |
+0.73% |
| 🚗 汽車 |
6天 |
100.0% 2/2 |
+3.59% |
+3.09% |
+4.63% |
| 📟 PCB |
6天 |
75.0% 3/4 |
+1.89% |
+2.63% |
+2.04% |
| 💡 IC設計 |
5天 |
50.0% 1/2 |
+0.98% |
+1.55% |
+3.19% |
| 📡 網通 |
8天 |
100.0% 1/1 |
+3.66% |
+1.44% |
0.00% |
| 🔩 精密零組件 |
3天 |
50.0% 1/2 |
-0.87% |
-0.14% |
+0.03% |
| 🛠️ PCB設備 |
6天 |
0.0% 0/1 |
-2.11% |
-1.71% |
-0.30% |
| 📷 光學鏡頭 |
5天 |
100.0% 1/1 |
+5.85% |
-2.11% |
-7.71% |
| 🔧 連接器 |
5天 |
0.0% 0/1 |
+0.57% |
-2.67% |
-3.15% |
| 📺 面板光電 |
9天 |
0.0% 0/2 |
-0.23% |
-2.70% |
-3.71% |
| 🔬 封測 |
4天 |
0.0% 0/1 |
-0.21% |
-3.03% |
-3.08% |
| 🧪 電子測試設備 |
3天 |
0.0% 0/1 |
0.00% |
-4.39% |
-3.69% |
| 🛢️ 塑化化工 |
5天 |
100.0% 1/1 |
+6.25% |
-5.24% |
-9.86% |
| ❄️ AI散熱 |
— |
0.0% 0/1 |
-0.91% |
-5.25% |
-6.95% |
📋 個股明細（26 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
3016 |
嘉晶 |
132.5 |
1.0x |
145 +9.43% |
145.27 +9.64% |
145.5 +9.81% |
+9.50% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
3691 |
碩禾 |
110.5 |
0.8x |
118.5 +7.24% |
120.65 +9.18% |
121.5 +9.95% |
+7.89% |
續漲停 |
☀️ 綠能 |
| 櫃 |
7792 |
安葆 |
378 |
1.2x |
378.5 +0.13% |
404.34 +6.97% |
415.5 +9.92% |
+2.41% |
續漲停 |
🔩 精密零組件 |
| 市 |
2434 |
統懋 |
66.7 |
3.3x |
70.9 +6.30% |
70.18 +5.21% |
67.4 +1.05% |
+5.94% |
弱續漲 |
📟 PCB |
| 櫃 |
8068 |
全達 |
17.65 |
3.7x |
18.35 +3.97% |
18.49 +4.77% |
18.5 +4.82% |
+4.23% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
2221 |
大甲 |
154 |
11.8x |
166 +7.79% |
160.31 +4.09% |
158.5 +2.92% |
+6.56% |
弱續漲 |
🚗 汽車 |
| 市 |
2030 |
彰源 |
27.25 |
2.4x |
27.6 +1.28% |
28.23 +3.61% |
27.65 +1.47% |
+2.06% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
3037 |
欣興 |
1120 |
2.1x |
1120 0.00% |
1155.63 +3.18% |
1160 +3.57% |
+1.06% |
弱續漲 |
📟 PCB |
| 櫃 |
3529 |
力旺 |
3110 |
2.1x |
3190 +2.57% |
3204.53 +3.04% |
3305 +6.27% |
+2.73% |
強續漲 |
💡 IC設計 |
| 市 |
2033 |
佳大 |
37.3 |
4.3x |
39.7 +6.43% |
38.3 +2.69% |
37.3 0.00% |
+5.19% |
開高走低 |
🔩 鋼鐵 |
| 市 |
8046 |
南電 |
1165 |
1.0x |
1185 +1.72% |
1195.71 +2.64% |
1210 +3.86% |
+2.02% |
弱續漲 |
📟 PCB |
| 市 |
3055 |
蔚華科 |
206.5 |
3.1x |
206.5 0.00% |
211.9 +2.62% |
203.5 -1.45% |
+0.87% |
直接跌 |
🏪 電子通路 |
| 市 |
2241 |
艾姆勒 |
41.05 |
1.1x |
40.8 -0.61% |
41.91 +2.10% |
43.65 +6.33% |
+0.29% |
強續漲 |
🚗 汽車 |
| 櫃 |
3541 |
西柏 |
24.6 |
0.8x |
25.5 +3.66% |
24.96 +1.44% |
24.6 0.00% |
+2.92% |
開高走低 |
📡 網通 |
| 市 |
3443 |
創意 |
8375 |
3.0x |
8325 -0.60% |
8380.17 +0.06% |
8385 +0.12% |
-0.38% |
弱續漲 |
💡 IC設計 |
| 市 |
3189 |
景碩 |
909 |
1.1x |
905 -0.44% |
904.37 -0.51% |
906 -0.33% |
-0.46% |
直接跌 |
📟 PCB |
| 市 |
6278 |
台表科 |
213.5 |
1.3x |
212.5 -0.47% |
211.22 -1.07% |
209 -2.11% |
-0.67% |
直接跌 |
📺 面板光電 |
| 櫃 |
4542 |
科嶠 |
332.5 |
0.9x |
325.5 -2.11% |
326.82 -1.71% |
331.5 -0.30% |
-1.97% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
7772 |
耀穎 |
188 |
1.8x |
199 +5.85% |
184.04 -2.11% |
173.5 -7.71% |
+3.20% |
開高走低 |
📷 光學鏡頭 |
| 市 |
3533 |
嘉澤 |
1745 |
3.2x |
1755 +0.57% |
1698.48 -2.67% |
1690 -3.15% |
-0.51% |
開高走低 |
🔧 連接器 |
| 櫃 |
3374 |
精材 |
487 |
1.0x |
486 -0.21% |
472.26 -3.03% |
472 -3.08% |
-1.15% |
直接跌 |
🔬 封測 |
| 市 |
2409 |
友達 |
36.65 |
0.8x |
36.65 0.00% |
35.07 -4.32% |
34.7 -5.32% |
-1.44% |
直接跌 |
📺 面板光電 |
| 櫃 |
3219 |
倚強科 |
108.5 |
2.1x |
108.5 0.00% |
103.73 -4.39% |
104.5 -3.69% |
-1.46% |
直接跌 |
🧪 電子測試設備 |
| 櫃 |
4304 |
勝昱 |
20.8 |
2.5x |
22.1 +6.25% |
19.71 -5.24% |
18.75 -9.86% |
+2.42% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
8996 |
高力 |
1655 |
1.0x |
1640 -0.91% |
1568.11 -5.25% |
1540 -6.95% |
-2.35% |
直接跌 |
❄️ AI散熱 |
| 櫃 |
4924 |
欣厚-KY |
18.75 |
3.1x |
18.4 -1.87% |
17.39 -7.24% |
16.9 -9.87% |
-3.66% |
直接跌 |
🔩 精密零組件 |