開盤均報酬
+1.23%
當日勝率 61.3% ↑7.5
均價均報酬
+1.30%
當日勝率 61.3% ↑3.6
收盤均報酬
+1.42%
當日勝率 51.6% ↑5.4
📊 族群 09/23漲停 vs 09/24隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🖥️ AI伺服器 |
— |
100.0% 1/1 |
+5.00% |
+6.14% |
+10.00% |
| 💿 矽晶圓 |
2天 |
100.0% 1/1 |
+1.37% |
+5.96% |
+9.97% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+1.83% |
+5.41% |
+3.99% |
| 💻 軟體 |
— |
100.0% 2/2 |
+1.71% |
+4.57% |
+6.22% |
| 🔧 連接器 |
6天 |
100.0% 1/1 |
+2.78% |
+4.55% |
+2.22% |
| 🚗 汽車 |
7天 |
100.0% 1/1 |
+1.05% |
+3.90% |
+5.46% |
| 🔩 精密零組件 |
4天 |
100.0% 2/2 |
+1.76% |
+3.56% |
+3.58% |
| 🔌 被動元件 |
— |
100.0% 1/1 |
-1.12% |
+2.95% |
+4.48% |
| ❄️ AI散熱 |
2天 |
100.0% 1/1 |
+2.34% |
+2.70% |
+7.96% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+0.89% |
+2.57% |
-0.15% |
| ☀️ 綠能 |
3天 |
100.0% 1/1 |
+4.12% |
+2.04% |
-0.41% |
| 💡 IC設計 |
6天 |
80.0% 4/5 |
+3.39% |
+2.00% |
+2.20% |
| ⚡ 功率半導體 |
— |
0.0% 0/2 |
-1.80% |
+1.12% |
+1.80% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+0.40% |
+0.36% |
+2.80% |
| 🔗 光通訊 |
— |
100.0% 1/1 |
+5.24% |
-0.01% |
-0.64% |
| 🧪 特用化學 |
— |
0.0% 0/1 |
-2.15% |
-0.36% |
-0.86% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
+1.92% |
-0.52% |
-1.60% |
| 💊 生技醫療 |
— |
33.3% 1/3 |
0.00% |
-0.80% |
-2.57% |
| 📟 PCB |
7天 |
0.0% 0/1 |
-0.44% |
-2.99% |
-3.07% |
| 🛢️ 塑化化工 |
6天 |
0.0% 0/1 |
-1.29% |
-3.65% |
-4.29% |
| 🏪 電子通路 |
3天 |
0.0% 0/1 |
-1.79% |
-3.82% |
-4.76% |
| 🛒 消費內需 |
— |
0.0% 0/1 |
-2.43% |
-11.00% |
-13.73% |
📋 個股明細（31 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6103 |
合邦 |
37.2 |
1.0x |
40.9 +9.95% |
40.9 +9.95% |
40.9 +9.95% |
+9.95% |
續漲停 |
💡 IC設計 |
| 櫃 |
6925 |
意藍 |
62 |
3.2x |
62.6 +0.97% |
67.1 +8.23% |
68.2 +10.00% |
+3.39% |
續漲停 |
💻 軟體 |
| 市 |
6933 |
AMAX-KY |
350 |
4.6x |
367.5 +5.00% |
371.5 +6.14% |
385 +10.00% |
+5.38% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
3016 |
嘉晶 |
145.5 |
1.6x |
147.5 +1.37% |
154.18 +5.96% |
160 +9.97% |
+2.90% |
續漲停 |
💿 矽晶圓 |
| 市 |
2342 |
茂矽 |
46.35 |
3.9x |
47.2 +1.83% |
48.86 +5.41% |
48.2 +3.99% |
+3.03% |
弱續漲 |
🏭 晶圓代工 |
| 櫃 |
7792 |
安葆 |
415.5 |
1.1x |
415 -0.12% |
435.92 +4.92% |
435.5 +4.81% |
+1.56% |
弱續漲 |
🔩 精密零組件 |
| 市 |
6205 |
詮欣 |
72 |
2.7x |
74 +2.78% |
75.28 +4.55% |
73.6 +2.22% |
+3.37% |
弱續漲 |
🔧 連接器 |
| 櫃 |
3552 |
同致 |
43.05 |
2.6x |
43.5 +1.05% |
44.73 +3.90% |
45.4 +5.46% |
+2.00% |
強續漲 |
🚗 汽車 |
| 櫃 |
3317 |
尼克森 |
66.5 |
1.7x |
64.1 -3.61% |
68.84 +3.52% |
68.3 +2.71% |
-1.23% |
弱續漲 |
⚡ 功率半導體 |
| 櫃 |
6693 |
廣閎科 |
197 |
2.6x |
201.5 +2.28% |
203.16 +3.13% |
209.5 +6.35% |
+2.57% |
強續漲 |
💡 IC設計 |
| 櫃 |
3624 |
光頡 |
134 |
2.1x |
132.5 -1.12% |
137.95 +2.95% |
140 +4.48% |
+0.24% |
弱續漲 |
🔌 被動元件 |
| 市 |
3653 |
健策 |
6410 |
1.8x |
6560 +2.34% |
6583.26 +2.70% |
6920 +7.96% |
+2.46% |
強續漲 |
❄️ AI散熱 |
| 櫃 |
3294 |
英濟 |
33.7 |
6.3x |
34 +0.89% |
34.57 +2.57% |
33.65 -0.15% |
+1.45% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
4770 |
上品 |
275 |
1.4x |
285 +3.64% |
281.05 +2.20% |
281.5 +2.36% |
+3.16% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
3691 |
碩禾 |
121.5 |
3.1x |
126.5 +4.12% |
123.97 +2.04% |
121 -0.41% |
+3.42% |
開高走低 |
☀️ 綠能 |
| 櫃 |
4174 |
浩鼎 |
32.6 |
1.1x |
33 +1.23% |
32.95 +1.07% |
32.45 -0.46% |
+1.18% |
開高走低 |
💊 生技醫療 |
| 櫃 |
6870 |
騰雲 |
328.5 |
0.2x |
336.5 +2.44% |
331.44 +0.90% |
336.5 +2.44% |
+1.92% |
弱續漲 |
💻 軟體 |
| 市 |
2404 |
漢唐 |
1250 |
0.6x |
1255 +0.40% |
1254.49 +0.36% |
1285 +2.80% |
+0.39% |
弱續漲 |
🔨 工程服務 |
| 市 |
6526 |
達發 |
840 |
1.0x |
845 +0.60% |
840.38 +0.05% |
840 0.00% |
+0.41% |
開高走低 |
💡 IC設計 |
| 市 |
6426 |
統新 |
391.5 |
1.6x |
412 +5.24% |
391.44 -0.01% |
389 -0.64% |
+3.49% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6237 |
驊訊 |
37.4 |
2.5x |
38.95 +4.14% |
37.39 -0.03% |
37 -1.07% |
+2.75% |
開高走低 |
💡 IC設計 |
| 市 |
1727 |
中華化 |
116.5 |
2.2x |
114 -2.15% |
116.08 -0.36% |
115.5 -0.86% |
-1.55% |
直接跌 |
🧪 特用化學 |
| 櫃 |
4556 |
旭然 |
93.6 |
1.1x |
95.4 +1.92% |
93.11 -0.52% |
92.1 -1.60% |
+1.11% |
開高走低 |
💧 環保水處理 |
| 市 |
6838 |
台新藥 |
26.25 |
0.7x |
26.1 -0.57% |
25.93 -1.23% |
25.5 -2.86% |
-0.79% |
直接跌 |
💊 生技醫療 |
| 櫃 |
3675 |
德微 |
332 |
1.1x |
332 0.00% |
327.76 -1.28% |
335 +0.90% |
-0.43% |
弱續漲 |
⚡ 功率半導體 |
| 櫃 |
4188 |
安克 |
14.85 |
0.8x |
14.75 -0.67% |
14.52 -2.24% |
14.2 -4.38% |
-1.19% |
直接跌 |
💊 生技醫療 |
| 市 |
2368 |
金像電 |
1140 |
1.1x |
1135 -0.44% |
1105.87 -2.99% |
1105 -3.07% |
-1.29% |
直接跌 |
📟 PCB |
| 市 |
6243 |
迅杰 |
41.25 |
1.2x |
41.25 0.00% |
39.98 -3.08% |
39.5 -4.24% |
-1.03% |
直接跌 |
💡 IC設計 |
| 市 |
2104 |
國際中橡 |
11.65 |
0.5x |
11.5 -1.29% |
11.23 -3.65% |
11.15 -4.29% |
-2.07% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
6118 |
建達 |
16.8 |
1.2x |
16.5 -1.79% |
16.16 -3.82% |
16 -4.76% |
-2.47% |
直接跌 |
🏪 電子通路 |
| 市 |
1235 |
興泰 |
41.15 |
0.8x |
40.15 -2.43% |
36.62 -11.00% |
35.5 -13.73% |
-5.29% |
直接跌 |
🛒 消費內需 |