開盤均報酬
+3.96%
當日勝率 73.9% ↑12.6
均價均報酬
+4.82%
當日勝率 82.6% ↑21.3
收盤均報酬
+5.29%
當日勝率 78.3% ↑26.7
📊 族群 09/24漲停 vs 09/29隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
+9.87% |
+9.87% |
+9.87% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 2/2 |
+9.43% |
+9.65% |
+9.80% |
| 🧪 電子測試設備 |
— |
100.0% 1/1 |
+7.86% |
+8.21% |
+9.61% |
| 💊 生技醫療 |
2天 |
100.0% 1/1 |
0.00% |
+7.75% |
+9.72% |
| 💻 軟體 |
2天 |
100.0% 4/4 |
+5.25% |
+6.62% |
+6.34% |
| 💿 矽晶圓 |
3天 |
100.0% 1/1 |
+3.13% |
+5.46% |
+7.81% |
| 🖥️ AI伺服器 |
2天 |
100.0% 2/2 |
+5.03% |
+4.91% |
+4.05% |
| 💡 IC設計 |
7天 |
100.0% 2/2 |
+1.45% |
+4.38% |
+6.08% |
| 🏪 電子通路 |
4天 |
100.0% 2/2 |
+4.57% |
+4.33% |
+4.04% |
| 🔌 被動元件 |
2天 |
100.0% 3/3 |
+2.24% |
+2.86% |
+3.30% |
| 🏺 玻璃陶瓷 |
— |
0.0% 0/1 |
-0.55% |
+0.49% |
-0.77% |
| 📟 PCB |
8天 |
50.0% 1/2 |
+1.07% |
-0.54% |
+1.81% |
| 🔩 精密零組件 |
5天 |
0.0% 0/1 |
0.00% |
-1.47% |
-1.48% |
📋 個股明細（23 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6708 |
天擎 |
42.8 |
0.6x |
47.05 +9.93% |
47.05 +9.93% |
47.05 +9.93% |
+9.93% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
7547 |
碩網 |
59.4 |
0.8x |
65.3 +9.93% |
65.3 +9.93% |
65.3 +9.93% |
+9.93% |
續漲停 |
💻 軟體 |
| 市 |
2030 |
彰源 |
30.4 |
0.3x |
33.4 +9.87% |
33.4 +9.87% |
33.4 +9.87% |
+9.87% |
續漲停 |
🔩 鋼鐵 |
| 市 |
8201 |
無敵 |
13.3 |
2.0x |
14.6 +9.77% |
14.6 +9.76% |
14.6 +9.77% |
+9.77% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
3021 |
鴻名 |
26.95 |
0.8x |
29.4 +9.09% |
29.52 +9.54% |
29.6 +9.83% |
+9.24% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
6925 |
意藍 |
68.2 |
1.4x |
72 +5.57% |
74.06 +8.59% |
75 +9.97% |
+6.58% |
續漲停 |
💻 軟體 |
| 櫃 |
3219 |
倚強科 |
114.5 |
0.6x |
123.5 +7.86% |
123.9 +8.21% |
125.5 +9.61% |
+7.98% |
續漲停 |
🧪 電子測試設備 |
| 市 |
4195 |
基米-創 |
14.4 |
2.9x |
14.4 0.00% |
15.52 +7.75% |
15.8 +9.72% |
+2.58% |
續漲停 |
💊 生技醫療 |
| 櫃 |
6207 |
雷科 |
125 |
1.9x |
130.5 +4.40% |
132.87 +6.30% |
137.5 +10.00% |
+5.03% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6228 |
全譜 |
18.7 |
3.0x |
20 +6.95% |
19.76 +5.66% |
19.8 +5.88% |
+6.52% |
強續漲 |
🏪 電子通路 |
| 市 |
3016 |
嘉晶 |
160 |
1.5x |
165 +3.13% |
168.73 +5.46% |
172.5 +7.81% |
+3.90% |
強續漲 |
💿 矽晶圓 |
| 櫃 |
6103 |
合邦 |
40.9 |
2.2x |
42.6 +4.16% |
42.72 +4.46% |
41.8 +2.20% |
+4.26% |
弱續漲 |
💡 IC設計 |
| 市 |
6533 |
晶心科 |
276 |
1.6x |
272.5 -1.27% |
287.9 +4.31% |
303.5 +9.96% |
+0.59% |
續漲停 |
💡 IC設計 |
| 櫃 |
7825 |
和亞智慧 |
82.2 |
1.0x |
84.5 +2.80% |
85.75 +4.31% |
83.6 +1.70% |
+3.30% |
弱續漲 |
💻 軟體 |
| 櫃 |
5310 |
天剛 |
27.95 |
1.0x |
28.7 +2.68% |
28.97 +3.65% |
29 +3.76% |
+3.01% |
弱續漲 |
💻 軟體 |
| 櫃 |
3114 |
好德 |
34.25 |
2.0x |
35 +2.19% |
35.28 +3.01% |
35 +2.19% |
+2.46% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
8121 |
越峰 |
30.65 |
2.8x |
30.65 0.00% |
31.48 +2.70% |
31.9 +4.08% |
+0.90% |
弱續漲 |
🔌 被動元件 |
| 市 |
6213 |
聯茂 |
595 |
1.6x |
620 +4.20% |
606.38 +1.91% |
620 +4.20% |
+3.44% |
弱續漲 |
📟 PCB |
| 市 |
1809 |
中釉 |
45.35 |
4.2x |
45.1 -0.55% |
45.57 +0.49% |
45 -0.77% |
-0.20% |
直接跌 |
🏺 玻璃陶瓷 |
| 市 |
6933 |
AMAX-KY |
385 |
0.7x |
385.5 +0.13% |
384.52 -0.12% |
378 -1.82% |
+0.05% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
6204 |
艾華 |
107.5 |
1.2x |
110 +2.33% |
107.06 -0.41% |
103 -4.19% |
+1.41% |
開高走低 |
🔌 被動元件 |
| 市 |
4566 |
時碩工業 |
74.3 |
0.8x |
74.3 0.00% |
73.21 -1.47% |
73.2 -1.48% |
-0.49% |
直接跌 |
🔩 精密零組件 |
| 市 |
6672 |
騰輝電子-KY |
337.5 |
0.5x |
330.5 -2.07% |
327.42 -2.99% |
335.5 -0.59% |
-2.38% |
直接跌 |
📟 PCB |