開盤均報酬
+3.90%
當日勝率 80.0% ↑6.1
均價均報酬
+4.54%
當日勝率 84.4% ↑1.8
收盤均報酬
+4.88%
當日勝率 73.3% ↓5.0
📊 族群 09/29漲停 vs 09/30隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🖥️ AI伺服器 |
3天 |
100.0% 1/1 |
+9.88% |
+9.88% |
+9.88% |
| 🔩 鋼鐵 |
2天 |
100.0% 3/3 |
+9.56% |
+9.65% |
+9.90% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+8.29% |
+9.60% |
+9.89% |
| 🪵 木業建材 |
— |
100.0% 1/1 |
+8.15% |
+9.15% |
+9.93% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+5.56% |
+8.48% |
+9.72% |
| 🔌 被動元件 |
3天 |
100.0% 1/1 |
+2.55% |
+7.07% |
+9.82% |
| ⚙️ 半導體設備 |
— |
100.0% 2/2 |
+7.43% |
+6.22% |
+4.95% |
| 💡 IC設計 |
8天 |
100.0% 3/3 |
+6.03% |
+5.79% |
+7.67% |
| 🧵 電線電纜 |
— |
100.0% 2/2 |
+2.78% |
+5.46% |
+5.25% |
| 📺 面板光電 |
— |
83.3% 5/6 |
+2.94% |
+5.37% |
+7.04% |
| 🖨️ 電腦週邊 |
3天 |
100.0% 4/4 |
+5.08% |
+4.37% |
+3.85% |
| 🧪 電子測試設備 |
2天 |
100.0% 1/1 |
+3.59% |
+4.30% |
+4.78% |
| 📡 網通 |
— |
100.0% 2/2 |
+2.77% |
+4.24% |
+4.97% |
| 💊 生技醫療 |
3天 |
75.0% 3/4 |
+5.08% |
+4.03% |
+3.31% |
| 📡 5G通訊 |
— |
100.0% 1/1 |
-0.85% |
+3.26% |
+2.12% |
| 🚗 汽車 |
— |
100.0% 4/4 |
+1.26% |
+2.04% |
+2.99% |
| 🔩 精密零組件 |
6天 |
100.0% 1/1 |
+1.37% |
+1.84% |
0.00% |
| 🧪 半導體材料 |
— |
100.0% 2/2 |
+2.13% |
+1.59% |
+1.05% |
| 🧵 紡織 |
— |
0.0% 0/1 |
-1.55% |
+0.88% |
+1.81% |
| 🔧 連接器 |
— |
100.0% 1/1 |
0.00% |
+0.59% |
-1.15% |
| 💻 軟體 |
3天 |
0.0% 0/2 |
-0.82% |
-1.41% |
-1.19% |
| 🏭 機械 |
— |
0.0% 0/1 |
-0.21% |
-3.04% |
-2.55% |
📋 個股明細（45 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6405 |
悅城 |
45.55 |
0.3x |
50.1 +9.99% |
50.1 +9.99% |
50.1 +9.99% |
+9.99% |
續漲停 |
📺 面板光電 |
| 櫃 |
8227 |
巨有科技 |
337 |
0.3x |
370.5 +9.94% |
370.5 +9.94% |
370.5 +9.94% |
+9.94% |
續漲停 |
💡 IC設計 |
| 櫃 |
8027 |
鈦昇 |
202 |
0.3x |
222 +9.90% |
221.99 +9.89% |
222 +9.90% |
+9.90% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2020 |
美亞 |
24.3 |
0.9x |
26.7 +9.88% |
26.7 +9.88% |
26.7 +9.88% |
+9.88% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
6708 |
天擎 |
47.05 |
4.3x |
51.7 +9.88% |
51.7 +9.88% |
51.7 +9.88% |
+9.88% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
4174 |
浩鼎 |
35.65 |
0.8x |
39 +9.40% |
39.1 +9.67% |
39.2 +9.96% |
+9.49% |
續漲停 |
💊 生技醫療 |
| 市 |
3518 |
柏騰 |
37.4 |
1.5x |
40.5 +8.29% |
40.99 +9.60% |
41.1 +9.89% |
+8.72% |
續漲停 |
🔩 金屬加工 |
| 市 |
6225 |
天瀚 |
55.4 |
0.2x |
60.1 +8.48% |
60.71 +9.59% |
60.9 +9.93% |
+8.85% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
2030 |
彰源 |
33.4 |
3.7x |
36.6 +9.58% |
36.6 +9.58% |
36.7 +9.88% |
+9.58% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
5013 |
強新 |
35.25 |
1.1x |
38.5 +9.22% |
38.59 +9.48% |
38.75 +9.93% |
+9.31% |
續漲停 |
🔩 鋼鐵 |
| 市 |
6957 |
裕慶-KY |
337.5 |
0.4x |
365 +8.15% |
368.37 +9.15% |
371 +9.93% |
+8.48% |
續漲停 |
🪵 木業建材 |
| 市 |
8201 |
無敵 |
14.6 |
2.1x |
15.5 +6.16% |
15.87 +8.70% |
16.05 +9.93% |
+7.01% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
6532 |
瑞耘 |
108 |
0.7x |
114 +5.56% |
117.16 +8.48% |
118.5 +9.72% |
+6.53% |
續漲停 |
🧫 設備耗材 |
| 市 |
1617 |
榮星 |
21.9 |
4.5x |
22.75 +3.88% |
23.74 +8.40% |
24.05 +9.82% |
+5.39% |
續漲停 |
🧵 電線電纜 |
| 櫃 |
3615 |
安可 |
41.65 |
0.8x |
42.2 +1.32% |
44.98 +7.98% |
45.8 +9.96% |
+3.54% |
續漲停 |
📺 面板光電 |
| 櫃 |
6207 |
雷科 |
137.5 |
0.9x |
141 +2.55% |
147.22 +7.07% |
151 +9.82% |
+4.05% |
續漲停 |
🔌 被動元件 |
| 櫃 |
5309 |
系統電 |
59.1 |
1.7x |
60.5 +2.37% |
62.58 +5.89% |
62.7 +6.09% |
+3.54% |
強續漲 |
📡 網通 |
| 市 |
4195 |
基米-創 |
15.8 |
1.0x |
17.35 +9.81% |
16.72 +5.82% |
16.1 +1.90% |
+8.48% |
弱續漲 |
💊 生技醫療 |
| 市 |
6533 |
晶心科 |
303.5 |
0.9x |
316 +4.12% |
320.58 +5.63% |
333.5 +9.88% |
+4.62% |
續漲停 |
💡 IC設計 |
| 櫃 |
5220 |
萬達光電 |
22 |
3.3x |
22.8 +3.64% |
23.22 +5.55% |
24.2 +10.00% |
+4.27% |
續漲停 |
📺 面板光電 |
| 櫃 |
4768 |
晶呈科技 |
357.5 |
1.8x |
365 +2.10% |
373.62 +4.51% |
380 +6.29% |
+2.90% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
3162 |
精確 |
80.9 |
1.8x |
81.9 +1.24% |
84.5 +4.45% |
85.4 +5.56% |
+2.31% |
強續漲 |
🚗 汽車 |
| 櫃 |
3219 |
倚強科 |
125.5 |
4.6x |
130 +3.59% |
130.9 +4.30% |
131.5 +4.78% |
+3.82% |
弱續漲 |
🧪 電子測試設備 |
| 市 |
2340 |
台亞 |
38 |
2.2x |
38.5 +1.32% |
39.55 +4.09% |
40.8 +7.37% |
+2.24% |
強續漲 |
📺 面板光電 |
| 市 |
6456 |
GIS-KY |
89.4 |
3.3x |
91.5 +2.35% |
93 +4.03% |
92 +2.91% |
+2.91% |
弱續漲 |
📺 面板光電 |
| 市 |
3419 |
譁裕 |
11.8 |
2.1x |
11.7 -0.85% |
12.18 +3.26% |
12.05 +2.12% |
+0.52% |
弱續漲 |
📡 5G通訊 |
| 櫃 |
2221 |
大甲 |
180 |
1.4x |
178 -1.11% |
185.7 +3.16% |
197.5 +9.72% |
+0.31% |
強續漲 |
🚗 汽車 |
| 櫃 |
6620 |
漢達 |
136 |
2.5x |
137.5 +1.10% |
139.59 +2.64% |
141 +3.68% |
+1.61% |
弱續漲 |
💊 生技醫療 |
| 市 |
6133 |
金橋 |
28.5 |
2.0x |
29.4 +3.16% |
29.24 +2.59% |
29.6 +3.86% |
+2.97% |
弱續漲 |
📡 網通 |
| 櫃 |
6187 |
萬潤 |
1310 |
1.5x |
1375 +4.96% |
1343.34 +2.55% |
1310 0.00% |
+4.16% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
2061 |
風青 |
59.4 |
2.5x |
60.4 +1.68% |
60.9 +2.53% |
59.8 +0.67% |
+1.97% |
弱續漲 |
🧵 電線電纜 |
| 市 |
1597 |
直得 |
146.5 |
1.4x |
148.5 +1.37% |
149.2 +1.84% |
146.5 0.00% |
+1.52% |
開高走低 |
🔩 精密零組件 |
| 市 |
3094 |
聯傑 |
59.7 |
3.9x |
62.1 +4.02% |
60.77 +1.79% |
61.6 +3.18% |
+3.28% |
弱續漲 |
💡 IC設計 |
| 市 |
2305 |
全友 |
69.1 |
1.1x |
70 +1.30% |
70.06 +1.39% |
68.7 -0.58% |
+1.33% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
8935 |
邦泰 |
19.3 |
2.4x |
19 -1.55% |
19.47 +0.88% |
19.65 +1.81% |
-0.74% |
弱續漲 |
🧵 紡織 |
| 市 |
3717 |
聯嘉投控 |
27.85 |
1.9x |
28.6 +2.69% |
28.08 +0.82% |
27.7 -0.54% |
+2.07% |
開高走低 |
🚗 汽車 |
| 市 |
3550 |
聯穎 |
26.2 |
2.3x |
26.2 0.00% |
26.35 +0.59% |
25.9 -1.15% |
+0.20% |
直接跌 |
🔧 連接器 |
| 市 |
3543 |
州巧 |
50.2 |
2.6x |
49.7 -1.00% |
50.48 +0.55% |
51.2 +1.99% |
-0.48% |
弱續漲 |
📺 面板光電 |
| 市 |
4551 |
智伸科 |
179.5 |
2.0x |
183.5 +2.23% |
178.98 -0.29% |
174.5 -2.79% |
+1.39% |
開高走低 |
🚗 汽車 |
| 市 |
5234 |
達興材料 |
322 |
2.1x |
329 +2.17% |
317.75 -1.32% |
308.5 -4.19% |
+1.01% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
6925 |
意藍 |
75 |
0.6x |
74.8 -0.27% |
74 -1.33% |
73.8 -1.60% |
-0.62% |
直接跌 |
💻 軟體 |
| 櫃 |
7547 |
碩網 |
65.3 |
4.0x |
64.4 -1.38% |
64.32 -1.49% |
64.8 -0.77% |
-1.42% |
直接跌 |
💻 軟體 |
| 市 |
6901 |
鑽石投資 |
17.25 |
1.2x |
17.25 0.00% |
16.91 -2.00% |
16.85 -2.32% |
-0.67% |
直接跌 |
💊 生技醫療 |
| 市 |
3021 |
鴻名 |
29.6 |
2.7x |
30.9 +4.39% |
28.94 -2.22% |
28.45 -3.89% |
+2.19% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
3498 |
陽程 |
235 |
1.4x |
234.5 -0.21% |
227.86 -3.04% |
229 -2.55% |
-1.15% |
直接跌 |
🏭 機械 |