開盤均報酬
+2.88%
當日勝率 66.0% ↓14.0
均價均報酬
+3.52%
當日勝率 68.0% ↓16.4
收盤均報酬
+4.00%
當日勝率 68.0% ↓5.3
📊 族群 10/01漲停 vs 10/02隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧪 電子測試設備 |
— |
100.0% 1/1 |
+9.75% |
+9.69% |
+9.75% |
| 🔩 精密零組件 |
8天 |
100.0% 1/1 |
+6.87% |
+8.68% |
+9.97% |
| 💧 環保水處理 |
2天 |
100.0% 2/2 |
+3.98% |
+7.82% |
+6.29% |
| 🔩 鋼鐵 |
4天 |
100.0% 3/3 |
+7.07% |
+7.39% |
+7.25% |
| 🛢️ 塑化化工 |
2天 |
100.0% 2/2 |
+2.75% |
+6.53% |
+9.88% |
| 📷 光學鏡頭 |
— |
100.0% 1/1 |
+3.70% |
+6.37% |
+4.20% |
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+2.74% |
+6.04% |
+9.95% |
| 📺 面板光電 |
3天 |
100.0% 1/1 |
+9.87% |
+5.43% |
+2.09% |
| 🔬 電子材料 |
2天 |
66.7% 4/6 |
+3.13% |
+4.97% |
+5.36% |
| 📟 PCB |
2天 |
100.0% 1/1 |
+1.85% |
+4.66% |
+8.26% |
| 🔌 被動元件 |
— |
80.0% 8/10 |
+1.76% |
+4.38% |
+4.90% |
| 💡 IC設計 |
10天 |
71.4% 5/7 |
+3.17% |
+2.11% |
+2.17% |
| 🖨️ 電腦週邊 |
5天 |
50.0% 1/2 |
+2.29% |
+1.98% |
+3.40% |
| ⚙️ 半導體設備 |
3天 |
50.0% 1/2 |
+1.73% |
+0.89% |
+3.12% |
| 💊 生技醫療 |
5天 |
66.7% 2/3 |
+0.98% |
-0.01% |
+1.84% |
| 🛠️ PCB設備 |
2天 |
100.0% 1/1 |
+0.82% |
-0.37% |
+0.62% |
| 🏪 電子通路 |
— |
50.0% 1/2 |
+0.81% |
-0.73% |
-2.44% |
| 🖥️ AI伺服器 |
— |
0.0% 0/2 |
-0.28% |
-1.27% |
-1.04% |
| 🎮 板卡 |
— |
0.0% 0/1 |
0.00% |
-1.96% |
-2.00% |
| 📡 網通 |
— |
100.0% 1/1 |
+3.10% |
-3.27% |
-4.65% |
📋 個股明細（50 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
2033 |
佳大 |
46.55 |
0.7x |
51.2 +9.99% |
51.2 +9.99% |
51.2 +9.99% |
+9.99% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
5013 |
強新 |
42.6 |
1.4x |
46.85 +9.98% |
46.85 +9.98% |
46.85 +9.98% |
+9.98% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
6174 |
安碁 |
50 |
1.0x |
54.9 +9.80% |
54.96 +9.92% |
55 +10.00% |
+9.84% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3259 |
鑫創 |
11.7 |
1.6x |
12.85 +9.83% |
12.85 +9.83% |
12.85 +9.83% |
+9.83% |
續漲停 |
🔬 電子材料 |
| 櫃 |
6877 |
鏵友益 |
138.5 |
2.2x |
152 +9.75% |
151.92 +9.69% |
152 +9.75% |
+9.73% |
續漲停 |
🧪 電子測試設備 |
| 櫃 |
6708 |
天擎 |
56.8 |
0.6x |
62 +9.15% |
62.26 +9.61% |
62.4 +9.86% |
+9.31% |
續漲停 |
💡 IC設計 |
| 櫃 |
5205 |
中茂 |
20.75 |
7.0x |
22.4 +7.95% |
22.69 +9.36% |
22.8 +9.88% |
+8.42% |
續漲停 |
💧 環保水處理 |
| 市 |
3311 |
閎暉 |
45.15 |
0.3x |
48.25 +6.87% |
49.07 +8.68% |
49.65 +9.97% |
+7.47% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
8289 |
泰藝 |
51 |
0.8x |
53.8 +5.49% |
55.32 +8.48% |
56.1 +10.00% |
+6.49% |
續漲停 |
🔬 電子材料 |
| 櫃 |
3236 |
千如 |
48.55 |
0.7x |
51.4 +5.87% |
52.64 +8.42% |
53.4 +9.99% |
+6.72% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4760 |
勤凱 |
288.5 |
0.9x |
302 +4.68% |
311.89 +8.11% |
317 +9.88% |
+5.82% |
續漲停 |
🔬 電子材料 |
| 櫃 |
5228 |
鈺鎧 |
43.7 |
3.2x |
46.35 +6.06% |
46.83 +7.15% |
48.05 +9.95% |
+6.43% |
續漲停 |
🔌 被動元件 |
| 市 |
1709 |
和益 |
53.2 |
1.2x |
55.5 +4.32% |
56.92 +6.98% |
58.5 +9.96% |
+5.21% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
2492 |
華新科 |
329 |
1.1x |
335 +1.82% |
350.35 +6.49% |
361.5 +9.88% |
+3.38% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3441 |
聯一光 |
202.5 |
4.5x |
210 +3.70% |
215.4 +6.37% |
211 +4.20% |
+4.59% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
4556 |
旭然 |
111.5 |
1.8x |
111.5 0.00% |
118.5 +6.28% |
114.5 +2.69% |
+2.09% |
弱續漲 |
💧 環保水處理 |
| 市 |
6834 |
天二科技 |
119.5 |
1.3x |
118 -1.26% |
126.87 +6.17% |
131 +9.62% |
+1.22% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6423 |
億而得 |
94.4 |
1.4x |
103.5 +9.64% |
100.14 +6.08% |
95.5 +1.17% |
+8.45% |
弱續漲 |
💡 IC設計 |
| 市 |
4722 |
國精化 |
209.5 |
2.0x |
212 +1.19% |
222.21 +6.07% |
230 +9.79% |
+2.82% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
6994 |
富威電力 |
29.15 |
2.6x |
29.95 +2.74% |
30.91 +6.04% |
32.05 +9.95% |
+3.84% |
續漲停 |
☀️ 綠能 |
| 櫃 |
4905 |
台聯電 |
84.1 |
1.1x |
85.6 +1.78% |
88.95 +5.77% |
92.5 +9.99% |
+3.11% |
續漲停 |
💊 生技醫療 |
| 市 |
3701 |
大眾控 |
50.4 |
1.1x |
53 +5.16% |
53.28 +5.71% |
55.4 +9.92% |
+5.34% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
6225 |
天瀚 |
66.9 |
5.8x |
73.5 +9.87% |
70.53 +5.43% |
68.3 +2.09% |
+8.39% |
弱續漲 |
📺 面板光電 |
| 市 |
6155 |
鈞寶 |
69.6 |
1.6x |
69.6 0.00% |
72.97 +4.83% |
72.5 +4.17% |
+1.61% |
弱續漲 |
🔌 被動元件 |
| 市 |
6672 |
騰輝電子-KY |
405.5 |
0.9x |
413 +1.85% |
424.41 +4.66% |
439 +8.26% |
+2.79% |
強續漲 |
📟 PCB |
| 市 |
2327 |
國巨* |
602 |
1.4x |
604 +0.33% |
626.72 +4.11% |
626 +3.99% |
+1.59% |
弱續漲 |
🔌 被動元件 |
| 市 |
3094 |
聯傑 |
67.7 |
1.2x |
69.2 +2.22% |
70.14 +3.60% |
70.3 +3.84% |
+2.68% |
弱續漲 |
💡 IC設計 |
| 市 |
4919 |
新唐 |
152 |
2.7x |
151 -0.66% |
156.16 +2.73% |
163 +7.24% |
+0.47% |
強續漲 |
💡 IC設計 |
| 櫃 |
5016 |
松和 |
28.1 |
3.4x |
28.45 +1.25% |
28.72 +2.21% |
28.6 +1.78% |
+1.57% |
弱續漲 |
🔩 鋼鐵 |
| 櫃 |
6127 |
九豪 |
56.8 |
1.8x |
57 +0.35% |
58.01 +2.13% |
58.4 +2.82% |
+0.95% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
5328 |
華容 |
58.4 |
2.0x |
57.5 -1.54% |
59.21 +1.39% |
59.1 +1.20% |
-0.56% |
弱續漲 |
🔬 電子材料 |
| 市 |
7795 |
長廣 |
536 |
0.9x |
532 -0.75% |
540.94 +0.92% |
548 +2.24% |
-0.19% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3490 |
單井 |
48.75 |
1.3x |
50.8 +4.21% |
49.17 +0.86% |
50.7 +4.00% |
+3.09% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3624 |
光頡 |
151 |
1.3x |
151 0.00% |
152.04 +0.69% |
148.5 -1.66% |
+0.23% |
直接跌 |
🔌 被動元件 |
| 櫃 |
8121 |
越峰 |
34.65 |
1.0x |
34.65 0.00% |
34.61 -0.12% |
34.1 -1.59% |
-0.04% |
直接跌 |
🔬 電子材料 |
| 櫃 |
6113 |
亞矽 |
24.9 |
1.4x |
25.3 +1.61% |
24.82 -0.31% |
24.45 -1.81% |
+0.97% |
開高走低 |
🏪 電子通路 |
| 市 |
3167 |
大量 |
975 |
0.8x |
983 +0.82% |
971.37 -0.37% |
981 +0.62% |
+0.42% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
6449 |
鈺邦 |
230 |
1.2x |
227 -1.30% |
227.64 -1.02% |
224.5 -2.39% |
-1.21% |
直接跌 |
🔌 被動元件 |
| 市 |
7711 |
永擎 |
616 |
0.8x |
616 0.00% |
609.23 -1.10% |
610 -0.97% |
-0.37% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
3537 |
堡達 |
58.6 |
1.4x |
58.6 0.00% |
57.93 -1.15% |
56.8 -3.07% |
-0.38% |
直接跌 |
🏪 電子通路 |
| 櫃 |
3147 |
大綜 |
267.5 |
1.3x |
266 -0.56% |
263.65 -1.44% |
264.5 -1.12% |
-0.85% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
4174 |
浩鼎 |
43.1 |
5.1x |
45.6 +5.80% |
42.42 -1.57% |
42 -2.55% |
+3.34% |
開高走低 |
💊 生技醫療 |
| 市 |
8201 |
無敵 |
17.65 |
0.6x |
17.55 -0.57% |
17.34 -1.75% |
17.1 -3.12% |
-0.96% |
直接跌 |
🖨️ 電腦週邊 |
| 櫃 |
6150 |
撼訊 |
69.9 |
0.5x |
69.9 0.00% |
68.53 -1.96% |
68.5 -2.00% |
-0.65% |
直接跌 |
🎮 板卡 |
| 市 |
3588 |
通嘉 |
59.2 |
2.5x |
60 +1.35% |
57.86 -2.27% |
58.2 -1.69% |
+0.15% |
開高走低 |
💡 IC設計 |
| 櫃 |
6485 |
點序 |
84.7 |
0.8x |
85.1 +0.47% |
82.73 -2.32% |
83.6 -1.30% |
-0.46% |
開高走低 |
💡 IC設計 |
| 市 |
6533 |
晶心科 |
366.5 |
0.5x |
366.5 0.00% |
356.71 -2.67% |
352 -3.96% |
-0.89% |
直接跌 |
💡 IC設計 |
| 櫃 |
6432 |
今展科 |
69.8 |
1.4x |
67.2 -3.72% |
67.74 -2.95% |
66.6 -4.58% |
-3.47% |
直接跌 |
🔌 被動元件 |
| 市 |
3025 |
星通 |
58.1 |
1.9x |
59.9 +3.10% |
56.2 -3.27% |
55.4 -4.65% |
+0.98% |
開高走低 |
📡 網通 |
| 市 |
4178 |
永笙-KY |
18.35 |
0.5x |
17.5 -4.63% |
17.58 -4.22% |
18 -1.91% |
-4.50% |
直接跌 |
💊 生技醫療 |