開盤均報酬
+4.40%
當日勝率 90.7% ↑24.7
均價均報酬
+3.59%
當日勝率 77.8% ↑9.8
收盤均報酬
+2.90%
當日勝率 63.0% ↓5.0
📊 族群 10/02漲停 vs 10/05隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔐 資安 |
— |
100.0% 1/1 |
+9.98% |
+9.98% |
+9.98% |
| 🖨️ 電腦週邊 |
6天 |
100.0% 1/1 |
+9.93% |
+9.93% |
+9.93% |
| 💡 IC設計 |
11天 |
100.0% 1/1 |
+9.94% |
+9.93% |
+9.94% |
| 🧵 紡織 |
— |
100.0% 1/1 |
+9.89% |
+9.85% |
+9.89% |
| 🔩 金屬加工 |
— |
100.0% 2/2 |
+7.43% |
+9.19% |
+9.85% |
| 🏪 電子通路 |
2天 |
100.0% 1/1 |
+7.69% |
+8.74% |
+9.96% |
| 💧 環保水處理 |
3天 |
100.0% 1/1 |
+3.07% |
+7.46% |
+9.87% |
| 🔬 電子材料 |
3天 |
100.0% 3/3 |
+4.38% |
+5.69% |
+4.36% |
| 🔌 被動元件 |
2天 |
100.0% 5/5 |
+5.03% |
+4.72% |
+1.89% |
| 📟 PCB |
3天 |
100.0% 3/3 |
+4.64% |
+4.55% |
+4.41% |
| 🛢️ 塑化化工 |
3天 |
100.0% 4/4 |
+6.24% |
+4.01% |
+3.19% |
| 🔗 光通訊 |
— |
100.0% 3/3 |
+3.29% |
+3.98% |
+3.98% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+3.05% |
+3.87% |
+0.12% |
| 💊 生技醫療 |
6天 |
100.0% 2/2 |
+1.46% |
+3.65% |
+2.96% |
| 📺 面板光電 |
4天 |
66.7% 2/3 |
+4.00% |
+3.41% |
+5.04% |
| 🔩 鋼鐵 |
5天 |
66.7% 2/3 |
+6.00% |
+3.34% |
+2.48% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+6.44% |
+3.33% |
+1.20% |
| 🔩 精密零組件 |
9天 |
100.0% 1/1 |
+5.14% |
+1.73% |
-0.30% |
| 🔬 化合物半導體 |
— |
100.0% 3/3 |
+2.90% |
+1.50% |
+0.56% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+2.52% |
+1.34% |
-0.84% |
| 🧪 特用化學 |
— |
100.0% 3/3 |
+2.35% |
+1.34% |
+2.29% |
| ⚙️ 半導體設備 |
4天 |
100.0% 1/1 |
+3.80% |
+1.32% |
+1.27% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+1.27% |
+1.26% |
+1.27% |
| 🛠️ PCB設備 |
3天 |
100.0% 1/1 |
+3.96% |
+0.73% |
-1.44% |
| ☀️ 綠能 |
3天 |
100.0% 1/1 |
+1.72% |
-0.10% |
-0.31% |
| 🔬 封測 |
— |
100.0% 1/1 |
+4.72% |
-0.27% |
-2.36% |
| 📡 網通 |
2天 |
50.0% 1/2 |
+2.05% |
-0.28% |
-1.88% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+2.21% |
-2.20% |
-3.83% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-3.56% |
-4.18% |
-7.12% |
| 🧪 電子測試設備 |
2天 |
0.0% 0/1 |
+0.99% |
-5.30% |
-4.28% |
📋 個股明細（54 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6174 |
安碁 |
55 |
0.8x |
60.5 +10.00% |
60.5 +10.00% |
60.5 +10.00% |
+10.00% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3564 |
其陽 |
56.1 |
0.5x |
61.7 +9.98% |
61.7 +9.98% |
61.7 +9.98% |
+9.98% |
續漲停 |
🔐 資安 |
| 櫃 |
4760 |
勤凱 |
317 |
0.5x |
348.5 +9.94% |
348.5 +9.94% |
348.5 +9.94% |
+9.94% |
續漲停 |
🔬 電子材料 |
| 市 |
3701 |
大眾控 |
55.4 |
0.4x |
60.9 +9.93% |
60.9 +9.93% |
60.9 +9.93% |
+9.93% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
5013 |
強新 |
46.85 |
0.4x |
51.5 +9.93% |
51.5 +9.93% |
51.5 +9.93% |
+9.93% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
6708 |
天擎 |
62.4 |
0.7x |
68.6 +9.94% |
68.6 +9.93% |
68.6 +9.94% |
+9.93% |
續漲停 |
💡 IC設計 |
| 市 |
1459 |
聯發 |
18.7 |
1.1x |
20.55 +9.89% |
20.54 +9.85% |
20.55 +9.89% |
+9.88% |
續漲停 |
🧵 紡織 |
| 市 |
1709 |
和益 |
58.5 |
0.6x |
63.8 +9.06% |
64.18 +9.71% |
64.3 +9.91% |
+9.28% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
4927 |
泰鼎-KY |
48.15 |
0.5x |
52.2 +8.41% |
52.68 +9.41% |
52.9 +9.87% |
+8.74% |
續漲停 |
📟 PCB |
| 櫃 |
5011 |
久陽 |
20.45 |
0.9x |
21.6 +5.62% |
22.33 +9.20% |
22.45 +9.78% |
+6.82% |
續漲停 |
🔩 金屬加工 |
| 市 |
3518 |
柏騰 |
44.35 |
0.9x |
48.45 +9.24% |
48.42 +9.18% |
48.75 +9.92% |
+9.22% |
續漲停 |
🔩 金屬加工 |
| 市 |
1735 |
日勝化 |
22.15 |
2.5x |
23.9 +7.90% |
24.11 +8.85% |
24.35 +9.93% |
+8.22% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
3114 |
好德 |
39.65 |
0.5x |
42.7 +7.69% |
43.11 +8.74% |
43.6 +9.96% |
+8.04% |
續漲停 |
🏪 電子通路 |
| 櫃 |
5205 |
中茂 |
22.8 |
0.4x |
23.5 +3.07% |
24.5 +7.46% |
25.05 +9.87% |
+4.53% |
續漲停 |
💧 環保水處理 |
| 市 |
2466 |
冠西電 |
141 |
1.8x |
150 +6.38% |
151.34 +7.33% |
155 +9.93% |
+6.70% |
續漲停 |
📺 面板光電 |
| 櫃 |
4905 |
台聯電 |
92.5 |
1.9x |
95.2 +2.92% |
98.6 +6.59% |
97.1 +4.97% |
+4.14% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
8289 |
泰藝 |
56.1 |
4.2x |
57.9 +3.21% |
59.43 +5.94% |
57.2 +1.96% |
+4.12% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
8111 |
立碁 |
85.8 |
1.6x |
90.4 +5.36% |
90.68 +5.69% |
94.3 +9.91% |
+5.47% |
續漲停 |
📺 面板光電 |
| 櫃 |
5228 |
鈺鎧 |
48.05 |
1.7x |
52 +8.22% |
50.78 +5.68% |
47.75 -0.62% |
+7.38% |
開高走低 |
🔌 被動元件 |
| 市 |
4720 |
德淵 |
20.95 |
2.8x |
21.7 +3.58% |
22.08 +5.38% |
23 +9.79% |
+4.18% |
續漲停 |
🧪 特用化學 |
| 櫃 |
4908 |
前鼎 |
224.5 |
3.6x |
234 +4.23% |
236.21 +5.22% |
234.5 +4.45% |
+4.56% |
弱續漲 |
🔗 光通訊 |
| 市 |
2492 |
華新科 |
361.5 |
1.7x |
377.5 +4.43% |
378.45 +4.69% |
368.5 +1.94% |
+4.51% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3105 |
穩懋 |
591 |
1.7x |
614 +3.89% |
617.02 +4.40% |
615 +4.06% |
+4.06% |
弱續漲 |
🔬 化合物半導體 |
| 市 |
6442 |
光聖 |
1625 |
1.1x |
1675 +3.08% |
1689.12 +3.95% |
1705 +4.92% |
+3.37% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
3707 |
漢磊 |
85.2 |
1.6x |
87.8 +3.05% |
88.5 +3.87% |
85.3 +0.12% |
+3.33% |
弱續漲 |
🏭 晶圓代工 |
| 市 |
4958 |
臻鼎-KY |
561 |
0.8x |
582 +3.74% |
580.55 +3.48% |
576 +2.67% |
+3.66% |
弱續漲 |
📟 PCB |
| 市 |
9933 |
中鼎 |
45.8 |
1.1x |
48.75 +6.44% |
47.32 +3.33% |
46.35 +1.20% |
+5.40% |
弱續漲 |
🔨 工程服務 |
| 櫃 |
3236 |
千如 |
53.4 |
2.5x |
54 +1.12% |
54.99 +2.98% |
53.5 +0.19% |
+1.74% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3081 |
聯亞 |
2925 |
1.6x |
3000 +2.56% |
3005.76 +2.76% |
3000 +2.56% |
+2.63% |
弱續漲 |
🔗 光通訊 |
| 市 |
2033 |
佳大 |
51.2 |
7.6x |
56.3 +9.96% |
52.42 +2.38% |
51 -0.39% |
+7.43% |
開高走低 |
🔩 鋼鐵 |
| 市 |
3311 |
閎暉 |
49.65 |
5.0x |
52.2 +5.14% |
50.51 +1.73% |
49.5 -0.30% |
+4.00% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
6488 |
環球晶 |
1190 |
1.2x |
1220 +2.52% |
1205.99 +1.34% |
1180 -0.84% |
+2.13% |
開高走低 |
💿 矽晶圓 |
| 櫃 |
8091 |
翔名 |
237 |
2.5x |
246 +3.80% |
240.13 +1.32% |
240 +1.27% |
+2.97% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
8021 |
尖點 |
553 |
1.4x |
560 +1.27% |
559.97 +1.26% |
560 +1.27% |
+1.26% |
弱續漲 |
🧫 設備耗材 |
| 櫃 |
3259 |
鑫創 |
12.85 |
1.6x |
12.85 0.00% |
13 +1.18% |
13 +1.17% |
+0.39% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
4971 |
IET-KY |
587 |
1.9x |
601 +2.39% |
593.28 +1.07% |
584 -0.51% |
+1.95% |
開高走低 |
🔬 化合物半導體 |
| 市 |
2444 |
兆勁 |
16.5 |
1.0x |
17.4 +5.45% |
16.64 +0.87% |
16.2 -1.82% |
+3.93% |
開高走低 |
📡 網通 |
| 櫃 |
8074 |
鉅橡 |
56.9 |
2.4x |
57.9 +1.76% |
57.33 +0.76% |
57.3 +0.70% |
+1.42% |
弱續漲 |
📟 PCB |
| 櫃 |
4716 |
大立 |
18.95 |
1.5x |
19.05 +0.53% |
19.09 +0.75% |
19.05 +0.53% |
+0.60% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
5498 |
凱崴 |
55.6 |
1.9x |
57.8 +3.96% |
56.01 +0.73% |
54.8 -1.44% |
+2.88% |
開高走低 |
🛠️ PCB設備 |
| 櫃 |
6461 |
益得 |
26.45 |
0.6x |
26.45 0.00% |
26.64 +0.72% |
26.7 +0.95% |
+0.24% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6821 |
聯寶 |
46.45 |
1.3x |
47.1 +1.40% |
46.57 +0.26% |
45.5 -2.05% |
+1.02% |
開高走低 |
🔌 被動元件 |
| 市 |
6994 |
富威電力 |
32.05 |
1.2x |
32.6 +1.72% |
32.02 -0.10% |
31.95 -0.31% |
+1.11% |
開高走低 |
☀️ 綠能 |
| 市 |
8150 |
南茂 |
127 |
1.0x |
133 +4.72% |
126.65 -0.27% |
124 -2.36% |
+3.06% |
開高走低 |
🔬 封測 |
| 市 |
4722 |
國精化 |
230 |
1.4x |
239 +3.91% |
228.99 -0.44% |
224 -2.61% |
+2.46% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4991 |
環宇-KY |
534 |
1.2x |
547 +2.43% |
528.8 -0.97% |
524 -1.87% |
+1.30% |
開高走低 |
🔬 化合物半導體 |
| 市 |
2321 |
東訊 |
25.85 |
0.9x |
25.5 -1.35% |
25.48 -1.44% |
25.35 -1.93% |
-1.38% |
直接跌 |
📡 網通 |
| 市 |
1727 |
中華化 |
123 |
0.6x |
128 +4.07% |
120.47 -2.06% |
117.5 -4.47% |
+2.02% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
4764 |
雙鍵 |
203.5 |
2.1x |
209.5 +2.95% |
199.2 -2.11% |
196.5 -3.44% |
+1.26% |
開高走低 |
🧪 特用化學 |
| 櫃 |
2061 |
風青 |
67.8 |
1.0x |
69.3 +2.21% |
66.31 -2.20% |
65.2 -3.83% |
+0.74% |
開高走低 |
🧵 電線電纜 |
| 櫃 |
5015 |
華祺 |
23.95 |
0.8x |
23.5 -1.88% |
23.4 -2.29% |
23.45 -2.09% |
-2.02% |
直接跌 |
🔩 鋼鐵 |
| 市 |
3673 |
TPK-KY |
80.6 |
1.0x |
80.8 +0.25% |
78.36 -2.78% |
76.8 -4.71% |
-0.76% |
開高走低 |
📺 面板光電 |
| 櫃 |
6144 |
得利影 |
14.05 |
0.5x |
13.55 -3.56% |
13.46 -4.18% |
13.05 -7.12% |
-3.77% |
直接跌 |
📚 出版文創 |
| 櫃 |
6877 |
鏵友益 |
152 |
2.5x |
153.5 +0.99% |
143.95 -5.30% |
145.5 -4.28% |
-1.11% |
開高走低 |
🧪 電子測試設備 |