開盤均報酬
+2.88%
當日勝率 67.3% ↓23.4
均價均報酬
+0.76%
當日勝率 53.1% ↓24.7
收盤均報酬
+0.45%
當日勝率 40.8% ↓22.2
📊 族群 10/05漲停 vs 10/06隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💧 環保水處理 |
4天 |
100.0% 1/1 |
+9.98% |
+9.98% |
+9.98% |
| 🔧 連接器 |
— |
100.0% 1/1 |
+9.85% |
+9.85% |
+9.85% |
| 📡 網通 |
3天 |
100.0% 1/1 |
+9.86% |
+9.85% |
+9.86% |
| 🧪 特用化學 |
2天 |
100.0% 1/1 |
+8.70% |
+9.54% |
+10.00% |
| 💊 生技醫療 |
7天 |
100.0% 1/1 |
-0.11% |
+5.27% |
+9.96% |
| 🛰️ 低軌衛星 |
— |
100.0% 1/1 |
+4.91% |
+4.54% |
+5.21% |
| 📷 光學鏡頭 |
— |
100.0% 2/2 |
+2.71% |
+3.48% |
+4.48% |
| 💡 IC設計 |
12天 |
50.0% 2/4 |
+4.05% |
+1.99% |
+2.36% |
| ⚙️ 半導體設備 |
5天 |
100.0% 2/2 |
+2.33% |
+1.71% |
+2.26% |
| 🖨️ 電腦週邊 |
7天 |
100.0% 1/1 |
-0.16% |
+1.59% |
-2.63% |
| 🛠️ PCB設備 |
4天 |
100.0% 1/1 |
+5.07% |
+1.55% |
-0.85% |
| 📟 PCB |
4天 |
62.5% 5/8 |
+1.83% |
+1.06% |
+0.69% |
| 🧫 設備耗材 |
2天 |
100.0% 1/1 |
+3.00% |
+0.68% |
-1.50% |
| 🏭 機械 |
— |
50.0% 1/2 |
-0.40% |
+0.68% |
+2.61% |
| 🧵 紡織 |
2天 |
100.0% 1/1 |
+9.98% |
+0.61% |
-8.27% |
| 🏪 電子通路 |
3天 |
100.0% 1/1 |
+9.98% |
+0.27% |
-6.31% |
| 🔩 金屬加工 |
2天 |
100.0% 3/3 |
+3.28% |
-0.77% |
-1.24% |
| 📺 面板光電 |
5天 |
60.0% 3/5 |
+2.03% |
-1.23% |
-0.76% |
| 🛢️ 塑化化工 |
4天 |
50.0% 2/4 |
+0.76% |
-1.44% |
-0.08% |
| 🔨 工程服務 |
2天 |
0.0% 0/1 |
+0.74% |
-2.00% |
-2.36% |
| 🔩 精密零組件 |
10天 |
0.0% 0/1 |
+1.09% |
-2.30% |
-1.91% |
| 🔩 鋼鐵 |
6天 |
100.0% 1/1 |
+9.51% |
-2.68% |
-6.89% |
| 🔩 導線架 |
— |
100.0% 1/1 |
+1.72% |
-2.99% |
-4.55% |
| 🔬 電子材料 |
4天 |
0.0% 0/1 |
-3.87% |
-3.08% |
-3.87% |
| 🔬 化合物半導體 |
2天 |
100.0% 1/1 |
+3.07% |
-4.31% |
-7.46% |
| 🔐 資安 |
2天 |
0.0% 0/1 |
-2.11% |
-4.63% |
-1.94% |
| 🔌 被動元件 |
3天 |
0.0% 0/1 |
-3.31% |
-8.54% |
-9.92% |
📋 個股明細（49 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5205 |
中茂 |
25.05 |
2.6x |
27.55 +9.98% |
27.55 +9.98% |
27.55 +9.98% |
+9.98% |
續漲停 |
💧 環保水處理 |
| 櫃 |
3597 |
映興 |
30.45 |
0.5x |
33.45 +9.85% |
33.45 +9.85% |
33.45 +9.85% |
+9.85% |
續漲停 |
🔧 連接器 |
| 市 |
6152 |
百一 |
17.25 |
0.7x |
18.95 +9.86% |
18.95 +9.85% |
18.95 +9.86% |
+9.85% |
續漲停 |
📡 網通 |
| 市 |
4720 |
德淵 |
23 |
0.5x |
25 +8.70% |
25.19 +9.54% |
25.3 +10.00% |
+8.98% |
續漲停 |
🧪 特用化學 |
| 櫃 |
6716 |
應廣 |
133 |
3.4x |
145 +9.02% |
144.13 +8.37% |
146 +9.77% |
+8.80% |
續漲停 |
💡 IC設計 |
| 櫃 |
3441 |
聯一光 |
232 |
2.0x |
238 +2.59% |
248.38 +7.06% |
255 +9.91% |
+4.08% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
6708 |
天擎 |
68.6 |
2.8x |
75.4 +9.91% |
72.95 +6.34% |
72.9 +6.27% |
+8.72% |
強續漲 |
💡 IC設計 |
| 市 |
2466 |
冠西電 |
155 |
1.5x |
160 +3.23% |
164.09 +5.86% |
170.5 +10.00% |
+4.11% |
續漲停 |
📺 面板光電 |
| 櫃 |
4174 |
浩鼎 |
46.2 |
1.8x |
46.15 -0.11% |
48.64 +5.27% |
50.8 +9.96% |
+1.69% |
續漲停 |
💊 生技醫療 |
| 市 |
6213 |
聯茂 |
751 |
1.6x |
797 +6.13% |
787.84 +4.91% |
787 +4.79% |
+5.72% |
弱續漲 |
📟 PCB |
| 市 |
2383 |
台光電 |
5700 |
3.9x |
6040 +5.96% |
5965.09 +4.65% |
5995 +5.18% |
+5.53% |
強續漲 |
📟 PCB |
| 櫃 |
3491 |
昇達科 |
1630 |
2.1x |
1710 +4.91% |
1704.04 +4.54% |
1715 +5.21% |
+4.79% |
強續漲 |
🛰️ 低軌衛星 |
| 櫃 |
4556 |
旭然 |
125.5 |
1.3x |
124.5 -0.80% |
130.67 +4.12% |
137.5 +9.56% |
+0.84% |
強續漲 |
🏭 機械 |
| 市 |
2368 |
金像電 |
1215 |
3.0x |
1220 +0.41% |
1255.01 +3.29% |
1260 +3.70% |
+1.37% |
弱續漲 |
📟 PCB |
| 櫃 |
6187 |
萬潤 |
1490 |
1.2x |
1500 +0.67% |
1518.01 +1.88% |
1535 +3.02% |
+1.07% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3701 |
大眾控 |
60.9 |
4.7x |
60.8 -0.16% |
61.87 +1.59% |
59.3 -2.63% |
+0.42% |
直接跌 |
🖨️ 電腦週邊 |
| 櫃 |
3498 |
陽程 |
236.5 |
1.3x |
248.5 +5.07% |
240.16 +1.55% |
234.5 -0.85% |
+3.90% |
開高走低 |
🛠️ PCB設備 |
| 市 |
6658 |
聯策 |
200 |
1.6x |
208 +4.00% |
203.08 +1.54% |
203 +1.50% |
+3.18% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2313 |
華通 |
248.5 |
1.9x |
254 +2.21% |
252.2 +1.49% |
252 +1.41% |
+1.97% |
弱續漲 |
📟 PCB |
| 市 |
3518 |
柏騰 |
48.75 |
2.5x |
49.9 +2.36% |
49.35 +1.24% |
50.3 +3.18% |
+1.98% |
弱續漲 |
🔩 金屬加工 |
| 櫃 |
7556 |
意德士 |
300 |
0.9x |
309 +3.00% |
302.04 +0.68% |
295.5 -1.50% |
+2.23% |
開高走低 |
🧫 設備耗材 |
| 市 |
1459 |
聯發 |
20.55 |
5.9x |
22.6 +9.98% |
20.67 +0.61% |
18.85 -8.27% |
+6.85% |
開高走低 |
🧵 紡織 |
| 市 |
1303 |
南亞 |
286 |
1.3x |
288 +0.70% |
287.68 +0.59% |
293 +2.45% |
+0.66% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
3114 |
好德 |
43.6 |
3.6x |
47.95 +9.98% |
43.72 +0.27% |
40.85 -6.31% |
+6.74% |
開高走低 |
🏪 電子通路 |
| 市 |
4927 |
泰鼎-KY |
52.9 |
3.4x |
52.7 -0.38% |
53 +0.19% |
52.3 -1.13% |
-0.19% |
直接跌 |
📟 PCB |
| 櫃 |
8111 |
立碁 |
94.3 |
1.1x |
98.9 +4.88% |
94.41 +0.12% |
92.3 -2.12% |
+3.29% |
開高走低 |
📺 面板光電 |
| 市 |
3406 |
玉晶光 |
1055 |
1.5x |
1085 +2.84% |
1053.91 -0.10% |
1045 -0.95% |
+1.86% |
開高走低 |
📷 光學鏡頭 |
| 市 |
4989 |
榮科 |
70.2 |
1.6x |
70.6 +0.57% |
70.03 -0.24% |
68.1 -2.99% |
+0.30% |
開高走低 |
📟 PCB |
| 市 |
1714 |
和桐 |
18.5 |
2.0x |
18.5 0.00% |
18.36 -0.77% |
19 +2.70% |
-0.26% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
8358 |
金居 |
570 |
0.6x |
577 +1.23% |
562.45 -1.32% |
551 -3.33% |
+0.38% |
開高走低 |
🔩 金屬加工 |
| 市 |
6196 |
帆宣 |
679 |
1.1x |
684 +0.74% |
665.43 -2.00% |
663 -2.36% |
-0.18% |
開高走低 |
🔨 工程服務 |
| 櫃 |
5011 |
久陽 |
22.45 |
3.0x |
23.85 +6.24% |
21.95 -2.23% |
21.65 -3.56% |
+3.41% |
開高走低 |
🔩 金屬加工 |
| 櫃 |
3317 |
尼克森 |
71.8 |
1.1x |
70 -2.51% |
70.16 -2.28% |
69 -3.90% |
-2.43% |
直接跌 |
💡 IC設計 |
| 市 |
2059 |
川湖 |
13355 |
1.3x |
13500 +1.09% |
13048.27 -2.30% |
13100 -1.91% |
-0.04% |
開高走低 |
🔩 精密零組件 |
| 市 |
6164 |
華興 |
13.85 |
1.4x |
14.25 +2.89% |
13.53 -2.34% |
13.3 -3.97% |
+1.15% |
開高走低 |
📺 面板光電 |
| 櫃 |
6419 |
京晨科 |
171.5 |
0.4x |
170 -0.87% |
167.24 -2.49% |
168.5 -1.75% |
-1.41% |
直接跌 |
📺 面板光電 |
| 市 |
1735 |
日勝化 |
24.35 |
1.5x |
24.2 -0.62% |
23.74 -2.52% |
23.4 -3.90% |
-1.25% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2367 |
燿華 |
49.65 |
1.2x |
49.65 0.00% |
48.37 -2.58% |
47.65 -4.03% |
-0.86% |
直接跌 |
📟 PCB |
| 櫃 |
5013 |
強新 |
51.5 |
17.5x |
56.4 +9.51% |
50.12 -2.68% |
47.95 -6.89% |
+5.45% |
開高走低 |
🔩 鋼鐵 |
| 市 |
7750 |
新代 |
2070 |
0.9x |
2070 0.00% |
2012.81 -2.76% |
1980 -4.35% |
-0.92% |
直接跌 |
🏭 機械 |
| 市 |
2483 |
百容 |
40.7 |
1.5x |
41.4 +1.72% |
39.48 -2.99% |
38.85 -4.55% |
+0.15% |
開高走低 |
🔩 導線架 |
| 市 |
1709 |
和益 |
64.3 |
3.7x |
66.2 +2.95% |
62.34 -3.05% |
63.3 -1.56% |
+0.95% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4760 |
勤凱 |
348.5 |
8.0x |
335 -3.87% |
337.77 -3.08% |
335 -3.87% |
-3.61% |
直接跌 |
🔬 電子材料 |
| 櫃 |
6274 |
台燿 |
1780 |
1.5x |
1775 -0.28% |
1722.98 -3.20% |
1755 -1.40% |
-1.26% |
直接跌 |
📟 PCB |
| 市 |
2426 |
鼎元 |
114 |
1.6x |
117.5 +3.07% |
109.09 -4.31% |
105.5 -7.46% |
+0.61% |
開高走低 |
🔬 化合物半導體 |
| 市 |
8261 |
富鼎 |
205 |
0.9x |
204.5 -0.24% |
195.86 -4.46% |
199.5 -2.68% |
-1.65% |
直接跌 |
💡 IC設計 |
| 櫃 |
3564 |
其陽 |
61.7 |
3.1x |
60.4 -2.11% |
58.85 -4.63% |
60.5 -1.94% |
-2.95% |
直接跌 |
🔐 資安 |
| 市 |
2340 |
台亞 |
50.3 |
2.1x |
50.3 0.00% |
46.62 -7.32% |
47.3 -5.96% |
-2.44% |
直接跌 |
📺 面板光電 |
| 櫃 |
6174 |
安碁 |
60.5 |
2.2x |
58.5 -3.31% |
55.33 -8.54% |
54.5 -9.92% |
-5.05% |
直接跌 |
🔌 被動元件 |