開盤均報酬
+1.71%
當日勝率 58.1% ↓9.2
均價均報酬
+0.93%
當日勝率 51.6% ↓1.5
收盤均報酬
-0.75%
當日勝率 35.5% ↓5.3
📊 族群 10/06漲停 vs 10/07隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💧 環保水處理 |
5天 |
100.0% 1/1 |
+9.98% |
+9.98% |
+9.98% |
| 🔧 連接器 |
2天 |
100.0% 1/1 |
+9.87% |
+9.87% |
+9.87% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+9.82% |
+8.20% |
+9.82% |
| 🚗 汽車 |
— |
100.0% 1/1 |
+9.88% |
+7.62% |
+4.32% |
| 📷 光學鏡頭 |
2天 |
100.0% 1/1 |
+1.96% |
+4.27% |
-2.35% |
| 💡 IC設計 |
13天 |
100.0% 2/2 |
+2.40% |
+2.72% |
+3.58% |
| 💊 生技醫療 |
8天 |
100.0% 2/2 |
+0.70% |
+1.48% |
+0.58% |
| 🎮 電競周邊 |
— |
100.0% 1/1 |
+0.73% |
+1.36% |
-1.02% |
| 🧪 電子測試設備 |
— |
100.0% 2/2 |
+3.04% |
+1.17% |
-5.38% |
| 📺 面板光電 |
6天 |
33.3% 2/6 |
-0.81% |
+0.50% |
-0.60% |
| 🧪 特用化學 |
3天 |
66.7% 4/6 |
+2.82% |
-0.48% |
-2.98% |
| 🔬 半導體 |
6天 |
0.0% 0/1 |
-1.05% |
-1.49% |
-2.80% |
| 📡 網通 |
4天 |
50.0% 1/2 |
-1.25% |
-1.83% |
-1.45% |
| 💻 軟體 |
— |
0.0% 0/1 |
-0.33% |
-2.12% |
-4.32% |
| 🛢️ 塑化化工 |
5天 |
0.0% 0/1 |
0.00% |
-3.27% |
-5.15% |
| 🔩 精密零組件 |
11天 |
0.0% 0/2 |
-4.84% |
-6.32% |
-7.36% |
📋 個股明細（31 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5205 |
中茂 |
27.55 |
0.4x |
30.3 +9.98% |
30.3 +9.98% |
30.3 +9.98% |
+9.98% |
續漲停 |
💧 環保水處理 |
| 櫃 |
3597 |
映興 |
33.45 |
0.9x |
36.75 +9.87% |
36.75 +9.87% |
36.75 +9.87% |
+9.87% |
續漲停 |
🔧 連接器 |
| 櫃 |
7723 |
築間 |
19.85 |
1.1x |
21.8 +9.82% |
21.48 +8.20% |
21.8 +9.82% |
+9.28% |
續漲停 |
🛒 消費內需 |
| 市 |
9110 |
越南控-DR |
3.24 |
1.1x |
3.56 +9.88% |
3.49 +7.62% |
3.38 +4.32% |
+9.13% |
弱續漲 |
🚗 汽車 |
| 櫃 |
4706 |
大恭 |
39.25 |
2.8x |
41 +4.46% |
41.73 +6.33% |
43.15 +9.94% |
+5.08% |
續漲停 |
🧪 特用化學 |
| 櫃 |
5432 |
新門 |
195.5 |
1.1x |
195.5 0.00% |
204.96 +4.84% |
195 -0.26% |
+1.61% |
直接跌 |
📺 面板光電 |
| 櫃 |
3441 |
聯一光 |
255 |
2.2x |
260 +1.96% |
265.9 +4.27% |
249 -2.35% |
+2.73% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
6716 |
應廣 |
146 |
1.4x |
153 +4.79% |
151.82 +3.98% |
153.5 +5.14% |
+4.52% |
強續漲 |
💡 IC設計 |
| 櫃 |
4174 |
浩鼎 |
50.8 |
0.7x |
50.8 0.00% |
52.78 +3.89% |
52.1 +2.56% |
+1.30% |
弱續漲 |
💊 生技醫療 |
| 市 |
6152 |
百一 |
18.95 |
3.7x |
19.7 +3.96% |
19.53 +3.05% |
19.8 +4.49% |
+3.65% |
弱續漲 |
📡 網通 |
| 市 |
2466 |
冠西電 |
170.5 |
1.5x |
165 -3.23% |
174.94 +2.61% |
180.5 +5.87% |
-1.28% |
強續漲 |
📺 面板光電 |
| 市 |
6456 |
GIS-KY |
99.6 |
4.5x |
101 +1.41% |
101.87 +2.28% |
102 +2.41% |
+1.70% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6983 |
華洋精機 |
395 |
1.5x |
405 +2.53% |
403.14 +2.06% |
382 -3.29% |
+2.38% |
開高走低 |
🧪 電子測試設備 |
| 櫃 |
3556 |
禾瑞亞 |
64.3 |
1.7x |
64.3 0.00% |
65.24 +1.46% |
65.6 +2.02% |
+0.49% |
弱續漲 |
💡 IC設計 |
| 市 |
6117 |
迎廣 |
68.7 |
1.6x |
69.2 +0.73% |
69.64 +1.36% |
68 -1.02% |
+0.94% |
開高走低 |
🎮 電競周邊 |
| 櫃 |
3219 |
倚強科 |
140.5 |
1.2x |
145.5 +3.56% |
140.87 +0.27% |
130 -7.47% |
+2.46% |
開高走低 |
🧪 電子測試設備 |
| 櫃 |
4707 |
磐亞 |
33.25 |
1.0x |
33.3 +0.15% |
33.18 -0.20% |
32.6 -1.95% |
+0.03% |
開高走低 |
🧪 特用化學 |
| 櫃 |
4716 |
大立 |
20.95 |
6.0x |
22 +5.01% |
20.86 -0.41% |
19.45 -7.16% |
+3.20% |
開高走低 |
🧪 特用化學 |
| 櫃 |
6945 |
圓祥生技 |
142 |
1.2x |
144 +1.41% |
140.68 -0.93% |
140 -1.41% |
+0.63% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3297 |
杭特 |
35.3 |
1.2x |
35.35 +0.14% |
34.83 -1.33% |
33.8 -4.25% |
-0.35% |
開高走低 |
📺 面板光電 |
| 市 |
6257 |
矽格 |
286 |
1.3x |
283 -1.05% |
281.75 -1.49% |
278 -2.80% |
-1.19% |
直接跌 |
🔬 半導體 |
| 市 |
1711 |
永光 |
48.6 |
1.7x |
51.8 +6.58% |
47.65 -1.95% |
45.45 -6.48% |
+3.74% |
開高走低 |
🧪 特用化學 |
| 櫃 |
5202 |
力新 |
15.05 |
0.8x |
15 -0.33% |
14.73 -2.12% |
14.4 -4.32% |
-0.93% |
直接跌 |
💻 軟體 |
| 市 |
4755 |
三福化 |
133 |
1.5x |
134 +0.75% |
130.04 -2.23% |
127.5 -4.14% |
-0.24% |
開高走低 |
🧪 特用化學 |
| 櫃 |
6560 |
欣普羅 |
34.3 |
1.6x |
34 -0.87% |
33.44 -2.52% |
33.05 -3.64% |
-1.42% |
直接跌 |
📺 面板光電 |
| 櫃 |
5251 |
天鉞電 |
32.3 |
0.6x |
31.55 -2.32% |
31.36 -2.90% |
31.1 -3.72% |
-2.51% |
直接跌 |
📺 面板光電 |
| 櫃 |
4711 |
永純 |
18.45 |
0.9x |
18.45 0.00% |
17.85 -3.27% |
17.5 -5.15% |
-1.09% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2415 |
錩新 |
30.65 |
0.9x |
29.65 -3.26% |
29.36 -4.20% |
29.2 -4.73% |
-3.57% |
直接跌 |
🔩 精密零組件 |
| 市 |
4720 |
德淵 |
25.3 |
2.6x |
25.3 0.00% |
24.18 -4.43% |
23.25 -8.10% |
-1.48% |
直接跌 |
🧪 特用化學 |
| 櫃 |
6140 |
訊達 |
21.65 |
0.9x |
20.25 -6.47% |
20.2 -6.70% |
20.05 -7.39% |
-6.54% |
直接跌 |
📡 網通 |
| 市 |
7788 |
松川精密 |
365.5 |
1.2x |
342 -6.43% |
334.66 -8.44% |
329 -9.99% |
-7.10% |
直接跌 |
🔩 精密零組件 |