開盤均報酬
+2.28%
當日勝率 57.1% ↓1.0
均價均報酬
+2.31%
當日勝率 60.0% ↑8.4
收盤均報酬
+2.27%
當日勝率 62.9% ↑27.4
📊 族群 10/07漲停 vs 10/08隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔧 連接器 |
3天 |
100.0% 1/1 |
+9.93% |
+9.93% |
+9.93% |
| 🔬 封測 |
— |
100.0% 1/1 |
+9.91% |
+9.91% |
+9.91% |
| 🧪 特用化學 |
4天 |
100.0% 1/1 |
+9.97% |
+8.24% |
+4.29% |
| 🔬 化合物半導體 |
— |
100.0% 1/1 |
+1.79% |
+7.10% |
+10.00% |
| 💊 生技醫療 |
9天 |
100.0% 2/2 |
+6.43% |
+6.51% |
+4.94% |
| 🛢️ 塑化化工 |
6天 |
100.0% 1/1 |
+3.45% |
+5.95% |
+7.82% |
| 🚗 汽車 |
2天 |
100.0% 1/1 |
+2.69% |
+5.77% |
-2.88% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
0.00% |
+5.77% |
+9.24% |
| 📟 PCB |
— |
100.0% 1/1 |
0.00% |
+5.11% |
+9.90% |
| 💻 軟體 |
2天 |
100.0% 2/2 |
+3.23% |
+4.87% |
+4.13% |
| 🔌 被動元件 |
— |
75.0% 3/4 |
+3.30% |
+3.30% |
+5.33% |
| 🔩 精密零組件 |
12天 |
100.0% 2/2 |
-0.52% |
+3.27% |
+4.34% |
| 💧 環保水處理 |
6天 |
50.0% 1/2 |
+4.95% |
+3.16% |
+2.31% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+0.13% |
+1.81% |
+1.72% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+4.22% |
+1.62% |
+0.15% |
| 🔗 光通訊 |
— |
33.3% 1/3 |
+0.50% |
-0.46% |
-2.50% |
| 🛒 消費內需 |
2天 |
0.0% 0/1 |
0.00% |
-0.62% |
+2.29% |
| 🔩 鋼鐵 |
— |
0.0% 0/1 |
0.00% |
-1.19% |
+0.57% |
| 🏺 玻璃陶瓷 |
— |
0.0% 0/1 |
+0.46% |
-2.10% |
-2.74% |
| 🏦 金融證券 |
— |
0.0% 0/1 |
-2.68% |
-2.22% |
+1.34% |
| 🏭 機械 |
— |
0.0% 0/2 |
+0.24% |
-2.75% |
-3.06% |
| 💡 IC設計 |
14天 |
0.0% 0/2 |
0.00% |
-2.88% |
-5.20% |
| 💿 矽晶圓 |
— |
0.0% 0/1 |
+0.39% |
-3.17% |
-0.78% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-3.98% |
-7.31% |
-9.96% |
📋 個股明細（35 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3597 |
映興 |
36.75 |
1.3x |
40.4 +9.93% |
40.4 +9.93% |
40.4 +9.93% |
+9.93% |
續漲停 |
🔧 連接器 |
| 櫃 |
3265 |
台星科 |
217 |
2.0x |
238.5 +9.91% |
238.5 +9.91% |
238.5 +9.91% |
+9.91% |
續漲停 |
🔬 封測 |
| 櫃 |
5205 |
中茂 |
30.3 |
6.4x |
33.3 +9.90% |
33.28 +9.83% |
33.3 +9.90% |
+9.88% |
續漲停 |
💧 環保水處理 |
| 櫃 |
4706 |
大恭 |
43.15 |
1.0x |
47.45 +9.97% |
46.71 +8.24% |
45 +4.29% |
+9.39% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
5228 |
鈺鎧 |
55.8 |
6.2x |
61 +9.32% |
60.3 +8.06% |
61.3 +9.86% |
+8.90% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4171 |
瑞基 |
18.4 |
2.5x |
19.05 +3.53% |
19.74 +7.26% |
19.85 +7.88% |
+4.77% |
強續漲 |
💊 生技醫療 |
| 櫃 |
8086 |
宏捷科 |
140 |
1.6x |
142.5 +1.79% |
149.93 +7.10% |
154 +10.00% |
+3.56% |
續漲停 |
🔬 化合物半導體 |
| 櫃 |
3624 |
光頡 |
159.5 |
1.6x |
165.5 +3.76% |
170.1 +6.65% |
175 +9.72% |
+4.72% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6751 |
智聯服務 |
48.8 |
4.1x |
51.5 +5.53% |
51.87 +6.28% |
51.4 +5.33% |
+5.78% |
強續漲 |
💻 軟體 |
| 櫃 |
5460 |
同協 |
19.25 |
1.6x |
19.05 -1.04% |
20.43 +6.15% |
20.75 +7.79% |
+1.36% |
強續漲 |
🔩 精密零組件 |
| 市 |
1301 |
台塑 |
75.4 |
2.1x |
78 +3.45% |
79.88 +5.95% |
81.3 +7.82% |
+4.28% |
強續漲 |
🛢️ 塑化化工 |
| 市 |
2241 |
艾姆勒 |
52 |
2.3x |
53.4 +2.69% |
55 +5.77% |
50.5 -2.88% |
+3.72% |
開高走低 |
🚗 汽車 |
| 櫃 |
4924 |
欣厚-KY |
15.7 |
6.3x |
15.7 0.00% |
16.61 +5.77% |
17.15 +9.24% |
+1.92% |
強續漲 |
🖨️ 電腦週邊 |
| 櫃 |
5398 |
慕康生醫 |
15 |
4.3x |
16.4 +9.33% |
15.86 +5.76% |
15.3 +2.00% |
+8.14% |
弱續漲 |
💊 生技醫療 |
| 市 |
6672 |
騰輝電子-KY |
505 |
1.3x |
505 0.00% |
530.82 +5.11% |
555 +9.90% |
+1.70% |
續漲停 |
📟 PCB |
| 櫃 |
4903 |
聯光通 |
46.75 |
4.3x |
48.9 +4.60% |
48.81 +4.42% |
45.95 -1.71% |
+4.54% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6811 |
宏碁資訊 |
273 |
1.7x |
275.5 +0.92% |
282.46 +3.46% |
281 +2.93% |
+1.76% |
弱續漲 |
💻 軟體 |
| 市 |
8213 |
志超 |
37.7 |
1.0x |
37.75 +0.13% |
38.38 +1.81% |
38.35 +1.72% |
+0.69% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
6538 |
倉和 |
332 |
0.8x |
346 +4.22% |
337.38 +1.62% |
332.5 +0.15% |
+3.35% |
弱續漲 |
🧫 設備耗材 |
| 市 |
6449 |
鈺邦 |
261.5 |
1.2x |
260 -0.57% |
264.5 +1.15% |
271 +3.63% |
0.00% |
弱續漲 |
🔌 被動元件 |
| 市 |
6957 |
裕慶-KY |
444 |
0.6x |
444 0.00% |
445.68 +0.38% |
448 +0.90% |
+0.13% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
7723 |
築間 |
21.8 |
0.9x |
21.8 0.00% |
21.67 -0.62% |
22.3 +2.29% |
-0.21% |
弱續漲 |
🛒 消費內需 |
| 櫃 |
5013 |
強新 |
52.7 |
0.4x |
52.7 0.00% |
52.07 -1.19% |
53 +0.57% |
-0.40% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
1802 |
台玻 |
65.7 |
1.5x |
66 +0.46% |
64.32 -2.10% |
63.9 -2.74% |
-0.40% |
開高走低 |
🏺 玻璃陶瓷 |
| 櫃 |
4543 |
萬在 |
32.75 |
1.0x |
32.75 0.00% |
32.03 -2.19% |
32.55 -0.61% |
-0.73% |
直接跌 |
🏭 機械 |
| 櫃 |
6028 |
公勝保經 |
112 |
0.3x |
109 -2.68% |
109.52 -2.22% |
113.5 +1.34% |
-2.52% |
弱續漲 |
🏦 金融證券 |
| 櫃 |
6485 |
點序 |
85.6 |
1.0x |
85.6 0.00% |
83.48 -2.48% |
81.2 -5.14% |
-0.83% |
直接跌 |
💡 IC設計 |
| 櫃 |
4908 |
前鼎 |
254 |
0.5x |
251 -1.18% |
247.58 -2.53% |
243.5 -4.13% |
-1.63% |
直接跌 |
🔗 光通訊 |
| 市 |
2492 |
華新科 |
428 |
1.2x |
431 +0.70% |
416.66 -2.65% |
420 -1.87% |
-0.42% |
開高走低 |
🔌 被動元件 |
| 市 |
3532 |
台勝科 |
513 |
1.3x |
515 +0.39% |
496.75 -3.17% |
509 -0.78% |
-0.80% |
開高走低 |
💿 矽晶圓 |
| 市 |
6442 |
光聖 |
1815 |
0.9x |
1780 -1.93% |
1755.83 -3.26% |
1785 -1.65% |
-2.37% |
直接跌 |
🔗 光通訊 |
| 櫃 |
6103 |
合邦 |
39.9 |
1.3x |
39.9 0.00% |
38.59 -3.29% |
37.8 -5.26% |
-1.10% |
直接跌 |
💡 IC設計 |
| 櫃 |
6234 |
高僑 |
41.8 |
1.6x |
42 +0.48% |
40.42 -3.31% |
39.5 -5.50% |
-0.79% |
開高走低 |
🏭 機械 |
| 市 |
6944 |
兆聯實業 |
908 |
0.5x |
908 0.00% |
876.11 -3.51% |
860 -5.29% |
-1.17% |
直接跌 |
💧 環保水處理 |
| 市 |
9929 |
秋雨 |
12.55 |
0.7x |
12.05 -3.98% |
11.63 -7.31% |
11.3 -9.96% |
-5.09% |
直接跌 |
📚 出版文創 |