開盤均報酬
+3.69%
當日勝率 68.4% ↑11.3
均價均報酬
+3.65%
當日勝率 81.6% ↑21.6
收盤均報酬
+2.61%
當日勝率 57.9% ↓5.0
📊 族群 10/08漲停 vs 10/12隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+9.88% |
+9.88% |
+9.88% |
| 📚 出版文創 |
2天 |
100.0% 1/1 |
+9.80% |
+9.80% |
+9.80% |
| 🛰️ 低軌衛星 |
— |
100.0% 1/1 |
+9.81% |
+9.80% |
+9.81% |
| 💧 環保水處理 |
7天 |
100.0% 1/1 |
+6.61% |
+8.33% |
+9.91% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 2/2 |
+5.57% |
+8.14% |
+9.89% |
| 🔬 封測 |
2天 |
100.0% 1/1 |
+1.47% |
+7.02% |
+9.85% |
| 🧵 紡織 |
— |
100.0% 3/3 |
+7.64% |
+6.08% |
+1.70% |
| 🛒 消費內需 |
3天 |
100.0% 1/1 |
+7.14% |
+5.93% |
+3.73% |
| 🧠 記憶體 |
— |
100.0% 1/1 |
+2.68% |
+4.72% |
+6.04% |
| 📺 面板光電 |
— |
100.0% 3/3 |
+4.09% |
+4.47% |
+2.39% |
| ☀️ 綠能 |
— |
100.0% 4/4 |
+4.97% |
+3.69% |
+0.11% |
| ⚙️ 半導體設備 |
— |
100.0% 1/1 |
-1.05% |
+3.63% |
+3.01% |
| 🔧 連接器 |
4天 |
100.0% 1/1 |
0.00% |
+3.45% |
+9.41% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
0.00% |
+2.77% |
+4.80% |
| 📟 PCB |
2天 |
100.0% 1/1 |
-0.72% |
+2.59% |
+7.75% |
| 💊 生技醫療 |
10天 |
66.7% 2/3 |
+4.78% |
+2.56% |
+1.14% |
| 🧪 特用化學 |
5天 |
100.0% 1/1 |
+4.70% |
+1.69% |
-3.72% |
| 🔌 被動元件 |
2天 |
66.7% 2/3 |
+0.68% |
+1.39% |
-1.11% |
| 🔬 電子材料 |
2天 |
100.0% 4/4 |
+0.77% |
+0.16% |
-1.49% |
| 🔐 資安 |
— |
100.0% 1/1 |
+2.69% |
+0.08% |
+2.39% |
| 🛢️ 塑化化工 |
7天 |
100.0% 1/1 |
+1.97% |
-0.68% |
-3.94% |
| 🔬 化合物半導體 |
2天 |
0.0% 0/1 |
-0.32% |
-2.59% |
-3.57% |
| 📡 網通 |
— |
0.0% 0/1 |
0.00% |
-2.74% |
-2.48% |
📋 個股明細（38 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3287 |
廣寰科 |
43.45 |
1.5x |
47.75 +9.90% |
47.75 +9.90% |
47.75 +9.90% |
+9.90% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
1615 |
大山 |
46.05 |
0.6x |
50.6 +9.88% |
50.6 +9.88% |
50.6 +9.88% |
+9.88% |
續漲停 |
🧵 電線電纜 |
| 市 |
9103 |
美德醫療-DR |
5.88 |
0.5x |
6.46 +9.86% |
6.46 +9.86% |
6.46 +9.86% |
+9.86% |
續漲停 |
💊 生技醫療 |
| 市 |
2424 |
隴華 |
9.79 |
1.2x |
10.75 +9.81% |
10.75 +9.80% |
10.75 +9.81% |
+9.81% |
續漲停 |
🛰️ 低軌衛星 |
| 櫃 |
3629 |
地心引力 |
15.3 |
0.7x |
16.8 +9.80% |
16.8 +9.80% |
16.8 +9.80% |
+9.80% |
續漲停 |
📚 出版文創 |
| 櫃 |
4430 |
耀億 |
19.55 |
0.9x |
20.55 +5.12% |
21.21 +8.48% |
21.5 +9.97% |
+6.24% |
續漲停 |
🧵 紡織 |
| 櫃 |
5205 |
中茂 |
33.3 |
0.7x |
35.5 +6.61% |
36.08 +8.33% |
36.6 +9.91% |
+7.18% |
續漲停 |
💧 環保水處理 |
| 市 |
2466 |
冠西電 |
198.5 |
0.8x |
205 +3.27% |
214.66 +8.14% |
218 +9.82% |
+4.90% |
續漲停 |
📺 面板光電 |
| 櫃 |
3713 |
新晶投控 |
14.85 |
1.8x |
15.45 +4.04% |
15.98 +7.62% |
16.3 +9.76% |
+5.23% |
續漲停 |
☀️ 綠能 |
| 櫃 |
3265 |
台星科 |
238.5 |
1.9x |
242 +1.47% |
255.24 +7.02% |
262 +9.85% |
+3.32% |
續漲停 |
🔬 封測 |
| 市 |
2305 |
全友 |
64.7 |
1.9x |
65.5 +1.24% |
68.83 +6.38% |
71.1 +9.89% |
+2.95% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
6504 |
南六 |
41.7 |
3.0x |
45.85 +9.95% |
44.18 +5.95% |
39.05 -6.35% |
+8.62% |
開高走低 |
🧵 紡織 |
| 市 |
9919 |
康那香 |
16.1 |
1.8x |
17.25 +7.14% |
17.06 +5.93% |
16.7 +3.73% |
+6.74% |
弱續漲 |
🛒 消費內需 |
| 櫃 |
8042 |
金山電 |
138.5 |
1.8x |
137.5 -0.72% |
145.81 +5.28% |
144 +3.97% |
+1.28% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
4973 |
廣穎 |
149 |
5.6x |
153 +2.68% |
156.04 +4.72% |
158 +6.04% |
+3.36% |
強續漲 |
🧠 記憶體 |
| 市 |
7740 |
熙特爾-創 |
118.5 |
2.2x |
130 +9.70% |
123.53 +4.25% |
115 -2.95% |
+7.89% |
開高走低 |
☀️ 綠能 |
| 市 |
1325 |
恆大 |
30.55 |
4.2x |
32.95 +7.86% |
31.71 +3.81% |
31 +1.47% |
+6.51% |
弱續漲 |
🧵 紡織 |
| 櫃 |
6510 |
精測 |
3320 |
1.3x |
3285 -1.05% |
3440.42 +3.63% |
3420 +3.01% |
+0.51% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3597 |
映興 |
40.4 |
5.1x |
40.4 0.00% |
41.8 +3.45% |
44.2 +9.41% |
+1.15% |
強續漲 |
🔧 連接器 |
| 櫃 |
5230 |
雷笛克光學 |
25 |
1.1x |
26.4 +5.60% |
25.85 +3.41% |
25.05 +0.20% |
+4.87% |
弱續漲 |
📺 面板光電 |
| 櫃 |
8068 |
全達 |
18.75 |
2.0x |
18.75 0.00% |
19.27 +2.77% |
19.65 +4.80% |
+0.92% |
弱續漲 |
🏪 電子通路 |
| 市 |
4934 |
太極 |
17.1 |
1.0x |
18.15 +6.14% |
17.56 +2.71% |
16.85 -1.46% |
+5.00% |
開高走低 |
☀️ 綠能 |
| 市 |
6672 |
騰輝電子-KY |
555 |
0.6x |
551 -0.72% |
569.37 +2.59% |
598 +7.75% |
+0.38% |
強續漲 |
📟 PCB |
| 櫃 |
6127 |
九豪 |
64.1 |
1.6x |
64.1 0.00% |
65.62 +2.37% |
64 -0.16% |
+0.79% |
直接跌 |
🔬 電子材料 |
| 市 |
2340 |
台亞 |
52.9 |
1.3x |
54.7 +3.40% |
53.89 +1.87% |
51.4 -2.84% |
+2.89% |
開高走低 |
📺 面板光電 |
| 市 |
4720 |
德淵 |
25.55 |
1.4x |
26.75 +4.70% |
25.98 +1.69% |
24.6 -3.72% |
+3.69% |
開高走低 |
🧪 特用化學 |
| 櫃 |
5228 |
鈺鎧 |
61.3 |
1.4x |
63 +2.77% |
61.83 +0.87% |
59.6 -2.77% |
+2.14% |
開高走低 |
🔌 被動元件 |
| 櫃 |
8289 |
泰藝 |
60.9 |
1.7x |
60.9 0.00% |
61.43 +0.86% |
60 -1.48% |
+0.29% |
直接跌 |
🔬 電子材料 |
| 櫃 |
1781 |
合世 |
10.9 |
0.8x |
11.75 +7.80% |
10.93 +0.24% |
10.6 -2.75% |
+5.28% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3073 |
天方能源 |
22.45 |
3.8x |
22.45 0.00% |
22.49 +0.18% |
21.35 -4.90% |
+0.06% |
直接跌 |
☀️ 綠能 |
| 櫃 |
3564 |
其陽 |
66.9 |
1.9x |
68.7 +2.69% |
66.95 +0.08% |
68.5 +2.39% |
+1.82% |
弱續漲 |
🔐 資安 |
| 櫃 |
3290 |
東浦 |
55.8 |
1.7x |
56.9 +1.97% |
55.42 -0.68% |
53.6 -3.94% |
+1.09% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
3624 |
光頡 |
175 |
0.9x |
178 +1.71% |
173.28 -0.99% |
166.5 -4.86% |
+0.81% |
開高走低 |
🔬 電子材料 |
| 櫃 |
4760 |
勤凱 |
367 |
0.7x |
372 +1.36% |
361.13 -1.60% |
369 +0.54% |
+0.38% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
6174 |
安碁 |
64 |
0.5x |
64 0.00% |
62.74 -1.97% |
61.1 -4.53% |
-0.66% |
直接跌 |
🔌 被動元件 |
| 市 |
6645 |
金萬林-創 |
13.5 |
0.9x |
13.05 -3.33% |
13.17 -2.42% |
13 -3.70% |
-3.03% |
直接跌 |
💊 生技醫療 |
| 櫃 |
8086 |
宏捷科 |
154 |
1.2x |
153.5 -0.32% |
150.01 -2.59% |
148.5 -3.57% |
-1.08% |
直接跌 |
🔬 化合物半導體 |
| 市 |
3447 |
展達 |
30.25 |
1.1x |
30.25 0.00% |
29.42 -2.74% |
29.5 -2.48% |
-0.91% |
直接跌 |
📡 網通 |