開盤均報酬
+1.37%
當日勝率 44.4% ↓24.0
均價均報酬
+1.95%
當日勝率 63.0% ↓18.6
收盤均報酬
+1.27%
當日勝率 53.7% ↓4.2
📊 族群 10/12漲停 vs 10/13隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🏦 金融證券 |
— |
100.0% 1/1 |
+9.99% |
+9.99% |
+9.99% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+9.90% |
+9.90% |
+9.90% |
| 🛰️ 低軌衛星 |
2天 |
100.0% 1/1 |
+9.77% |
+9.77% |
+9.77% |
| 🔌 被動元件 |
3天 |
100.0% 1/1 |
+2.76% |
+8.11% |
+10.00% |
| 🧵 電線電纜 |
2天 |
100.0% 1/1 |
+3.75% |
+7.48% |
+8.30% |
| 🔗 光通訊 |
— |
100.0% 1/1 |
+3.96% |
+5.34% |
+1.58% |
| 🚗 汽車 |
— |
100.0% 2/2 |
+4.87% |
+5.22% |
+4.70% |
| 💻 軟體 |
— |
100.0% 3/3 |
+0.08% |
+5.06% |
+4.77% |
| 💊 生技醫療 |
11天 |
100.0% 2/2 |
+7.49% |
+4.52% |
+3.78% |
| 💧 環保水處理 |
8天 |
100.0% 1/1 |
+9.84% |
+3.60% |
+5.33% |
| 🖨️ 電腦週邊 |
3天 |
60.0% 3/5 |
+1.85% |
+3.09% |
+2.40% |
| 📺 面板光電 |
2天 |
66.7% 2/3 |
-0.83% |
+2.95% |
+3.18% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+3.82% |
+2.41% |
0.00% |
| 🧵 紡織 |
2天 |
100.0% 2/2 |
+4.91% |
+2.29% |
-0.66% |
| 🖥️ AI伺服器 |
— |
100.0% 1/1 |
+1.41% |
+2.13% |
+0.70% |
| 🔬 封測 |
3天 |
50.0% 1/2 |
-0.51% |
+1.79% |
+0.71% |
| 📟 PCB |
3天 |
50.0% 2/4 |
+0.74% |
+1.13% |
+1.12% |
| 🚢 航運 |
— |
0.0% 0/1 |
-0.78% |
+1.13% |
+3.33% |
| 🔧 連接器 |
5天 |
0.0% 0/2 |
-0.70% |
+0.90% |
+1.48% |
| 📷 光學鏡頭 |
— |
50.0% 1/2 |
-1.56% |
+0.70% |
+0.51% |
| 🔩 導線架 |
— |
0.0% 0/1 |
-0.12% |
-0.13% |
+1.88% |
| 🏭 機械 |
— |
50.0% 1/2 |
-1.82% |
-0.52% |
-0.21% |
| 🛠️ PCB設備 |
3天 |
50.0% 1/2 |
-0.30% |
-0.65% |
-4.99% |
| 🧪 特用化學 |
6天 |
0.0% 0/1 |
-1.81% |
-0.80% |
-0.78% |
| 🛡️ 軍工 |
— |
0.0% 0/1 |
0.00% |
-0.83% |
-3.64% |
| ⚙️ 半導體設備 |
2天 |
40.0% 2/5 |
+1.05% |
-0.85% |
-3.23% |
| 📦 電子代工 |
— |
0.0% 0/1 |
-0.18% |
-1.11% |
-3.12% |
| 🧠 記憶體 |
2天 |
0.0% 0/1 |
-9.81% |
-3.99% |
0.00% |
| ☀️ 綠能 |
2天 |
0.0% 0/1 |
-1.84% |
-4.67% |
-4.29% |
| 🏪 電子通路 |
2天 |
0.0% 0/1 |
-2.38% |
-5.09% |
-5.56% |
| 📚 出版文創 |
3天 |
0.0% 0/1 |
-4.17% |
-6.22% |
-9.82% |
📋 個股明細（54 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6021 |
美好證 |
47.55 |
1.1x |
52.3 +9.99% |
52.3 +9.99% |
52.3 +9.99% |
+9.99% |
續漲停 |
🏦 金融證券 |
| 市 |
3311 |
閎暉 |
51.5 |
3.8x |
56.6 +9.90% |
56.6 +9.90% |
56.6 +9.90% |
+9.90% |
續漲停 |
🔩 精密零組件 |
| 市 |
2424 |
隴華 |
10.75 |
2.6x |
11.8 +9.77% |
11.8 +9.77% |
11.8 +9.77% |
+9.77% |
續漲停 |
🛰️ 低軌衛星 |
| 市 |
1516 |
川飛 |
15.4 |
3.6x |
16.9 +9.74% |
16.9 +9.74% |
16.9 +9.74% |
+9.74% |
續漲停 |
🚗 汽車 |
| 櫃 |
3287 |
廣寰科 |
47.75 |
3.4x |
50.8 +6.39% |
51.89 +8.66% |
52.5 +9.95% |
+7.15% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
9103 |
美德醫療-DR |
6.46 |
8.4x |
7.1 +9.91% |
7 +8.37% |
7.02 +8.67% |
+9.40% |
強續漲 |
💊 生技醫療 |
| 市 |
6834 |
天二科技 |
145 |
0.8x |
149 +2.76% |
156.77 +8.11% |
159.5 +10.00% |
+4.54% |
續漲停 |
🔌 被動元件 |
| 市 |
6924 |
榮惠-KY創 |
146.5 |
4.4x |
157.5 +7.51% |
157.51 +7.52% |
158 +7.85% |
+7.51% |
強續漲 |
📟 PCB |
| 市 |
1615 |
大山 |
50.6 |
10.2x |
52.5 +3.75% |
54.38 +7.48% |
54.8 +8.30% |
+5.00% |
強續漲 |
🧵 電線電纜 |
| 櫃 |
6114 |
久威 |
24.85 |
5.2x |
25.2 +1.41% |
26.45 +6.42% |
26.45 +6.44% |
+3.08% |
強續漲 |
🖨️ 電腦週邊 |
| 櫃 |
6221 |
晉泰 |
32.6 |
2.7x |
32.6 0.00% |
34.67 +6.35% |
35.85 +9.97% |
+2.12% |
續漲停 |
💻 軟體 |
| 櫃 |
4430 |
耀億 |
21.5 |
2.6x |
23.45 +9.07% |
22.77 +5.92% |
21.7 +0.93% |
+8.02% |
弱續漲 |
🧵 紡織 |
| 櫃 |
4903 |
聯光通 |
50.5 |
2.2x |
52.5 +3.96% |
53.2 +5.34% |
51.3 +1.58% |
+4.42% |
弱續漲 |
🔗 光通訊 |
| 市 |
2466 |
冠西電 |
218 |
2.0x |
217 -0.46% |
229.43 +5.24% |
237 +8.72% |
+1.44% |
強續漲 |
📺 面板光電 |
| 市 |
2468 |
華經 |
44.7 |
3.0x |
44.35 -0.78% |
46.98 +5.10% |
46.35 +3.69% |
+1.18% |
弱續漲 |
💻 軟體 |
| 櫃 |
3580 |
友威科 |
112.5 |
4.7x |
118 +4.89% |
117.49 +4.44% |
115 +2.22% |
+4.74% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6925 |
意藍 |
78.4 |
1.9x |
79.2 +1.02% |
81.32 +3.73% |
78.9 +0.64% |
+1.92% |
弱續漲 |
💻 軟體 |
| 櫃 |
5205 |
中茂 |
36.6 |
1.4x |
40.2 +9.84% |
37.92 +3.60% |
38.55 +5.33% |
+7.76% |
強續漲 |
💧 環保水處理 |
| 市 |
4938 |
和碩 |
98.6 |
1.5x |
99.6 +1.01% |
101.64 +3.09% |
102.5 +3.96% |
+1.70% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
8431 |
匯鑽科 |
65.5 |
1.8x |
68 +3.82% |
67.08 +2.41% |
65.5 0.00% |
+3.35% |
開高走低 |
🔩 金屬加工 |
| 櫃 |
4542 |
科嶠 |
361.5 |
3.0x |
361.5 0.00% |
369.87 +2.31% |
348 -3.73% |
+0.77% |
直接跌 |
🛠️ PCB設備 |
| 市 |
6225 |
天瀚 |
78.7 |
0.5x |
77.1 -2.03% |
80.48 +2.26% |
80.2 +1.91% |
-0.60% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6234 |
高僑 |
43.45 |
3.2x |
43.45 0.00% |
44.41 +2.21% |
45 +3.57% |
+0.74% |
弱續漲 |
🏭 機械 |
| 市 |
4976 |
佳凌 |
41 |
2.2x |
40.95 -0.12% |
41.89 +2.17% |
41.7 +1.71% |
+0.64% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
6913 |
鴻呈 |
142 |
1.9x |
144 +1.41% |
145.02 +2.13% |
143 +0.70% |
+1.65% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
3605 |
宏致 |
179 |
2.2x |
176.5 -1.40% |
182.52 +1.97% |
183 +2.23% |
-0.28% |
弱續漲 |
🔧 連接器 |
| 櫃 |
6261 |
久元 |
84 |
2.5x |
84.1 +0.12% |
85.54 +1.83% |
83.9 -0.12% |
+0.69% |
開高走低 |
🔬 封測 |
| 櫃 |
3265 |
台星科 |
262 |
2.2x |
259 -1.15% |
266.6 +1.75% |
266 +1.53% |
-0.18% |
弱續漲 |
🔬 封測 |
| 櫃 |
6156 |
松上 |
26.15 |
2.1x |
27.2 +4.02% |
26.6 +1.72% |
26.15 0.00% |
+3.25% |
開高走低 |
📟 PCB |
| 市 |
6742 |
澤米 |
63.6 |
2.6x |
63.6 0.00% |
64.46 +1.36% |
62.9 -1.10% |
+0.45% |
直接跌 |
📺 面板光電 |
| 市 |
2603 |
長榮 |
255.5 |
1.6x |
253.5 -0.78% |
258.4 +1.13% |
264 +3.33% |
-0.14% |
弱續漲 |
🚢 航運 |
| 市 |
1563 |
巧新 |
87.2 |
1.1x |
87.2 0.00% |
87.82 +0.71% |
86.9 -0.34% |
+0.24% |
直接跌 |
🚗 汽車 |
| 市 |
6934 |
心誠鎂 |
80.9 |
2.4x |
85 +5.07% |
81.45 +0.68% |
80 -1.11% |
+3.61% |
開高走低 |
💊 生技醫療 |
| 市 |
6909 |
創控 |
47.85 |
4.2x |
48.5 +1.36% |
48.11 +0.55% |
45.8 -4.28% |
+1.09% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6548 |
長科* |
85 |
1.4x |
84.9 -0.12% |
84.89 -0.13% |
86.6 +1.88% |
-0.12% |
弱續漲 |
🔩 導線架 |
| 櫃 |
6185 |
幃翔 |
13.5 |
1.9x |
13.5 0.00% |
13.48 -0.18% |
13.6 +0.74% |
-0.06% |
弱續漲 |
🔧 連接器 |
| 市 |
2355 |
敬鵬 |
49.7 |
1.9x |
49 -1.41% |
49.58 -0.24% |
50.7 +2.01% |
-1.02% |
弱續漲 |
📟 PCB |
| 市 |
3008 |
大立光 |
7325 |
0.9x |
7105 -3.00% |
7268.91 -0.77% |
7275 -0.68% |
-2.26% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
1742 |
台蠟 |
19.35 |
0.5x |
19 -1.81% |
19.19 -0.80% |
19.2 -0.78% |
-1.47% |
直接跌 |
🧪 特用化學 |
| 市 |
5258 |
虹堡 |
46.05 |
1.5x |
46 -0.11% |
45.68 -0.80% |
45.45 -1.30% |
-0.34% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
2429 |
銘旺科 |
33 |
1.3x |
33 0.00% |
32.73 -0.83% |
31.8 -3.64% |
-0.28% |
直接跌 |
🛡️ 軍工 |
| 市 |
6278 |
台表科 |
272.5 |
2.0x |
272 -0.18% |
269.48 -1.11% |
264 -3.12% |
-0.49% |
直接跌 |
📦 電子代工 |
| 市 |
1454 |
台富 |
13.4 |
0.3x |
13.5 +0.75% |
13.22 -1.35% |
13.1 -2.24% |
+0.05% |
開高走低 |
🧵 紡織 |
| 市 |
2305 |
全友 |
71.1 |
3.0x |
71.5 +0.56% |
69.73 -1.93% |
66.1 -7.03% |
-0.27% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
6223 |
旺矽 |
6130 |
1.3x |
6070 -0.98% |
5988.47 -2.31% |
5940 -3.10% |
-1.42% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6187 |
萬潤 |
1675 |
1.4x |
1675 0.00% |
1621.85 -3.17% |
1600 -4.48% |
-1.06% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
1530 |
亞崴 |
28.8 |
0.5x |
27.75 -3.65% |
27.86 -3.25% |
27.65 -3.99% |
-3.51% |
直接跌 |
🏭 機械 |
| 櫃 |
3498 |
陽程 |
248 |
1.0x |
246.5 -0.60% |
239.08 -3.60% |
232.5 -6.25% |
-1.60% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
6640 |
均華 |
1155 |
0.8x |
1155 0.00% |
1111.29 -3.78% |
1080 -6.49% |
-1.26% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
8084 |
巨虹 |
15.8 |
0.4x |
14.25 -9.81% |
15.17 -3.99% |
15.8 0.00% |
-7.87% |
直接跌 |
🧠 記憶體 |
| 櫃 |
6210 |
慶生 |
19.6 |
0.7x |
18.2 -7.14% |
18.72 -4.49% |
18.55 -5.36% |
-6.26% |
直接跌 |
📟 PCB |
| 櫃 |
3713 |
新晶投控 |
16.3 |
0.4x |
16 -1.84% |
15.54 -4.67% |
15.6 -4.29% |
-2.78% |
直接跌 |
☀️ 綠能 |
| 櫃 |
8455 |
大拓-KY |
25.2 |
1.1x |
24.6 -2.38% |
23.92 -5.09% |
23.8 -5.56% |
-3.28% |
直接跌 |
🏪 電子通路 |
| 櫃 |
3629 |
地心引力 |
16.8 |
1.1x |
16.1 -4.17% |
15.76 -6.22% |
15.15 -9.82% |
-4.85% |
直接跌 |
📚 出版文創 |