開盤均報酬
+3.34%
當日勝率 66.7% ↑22.3
均價均報酬
+4.09%
當日勝率 79.2% ↑16.2
收盤均報酬
+4.35%
當日勝率 70.8% ↑17.1
📊 族群 10/13漲停 vs 10/14隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🖨️ 電腦週邊 |
4天 |
100.0% 1/1 |
+9.71% |
+9.77% |
+9.90% |
| 🛰️ 低軌衛星 |
3天 |
100.0% 1/1 |
+9.75% |
+9.75% |
+9.75% |
| 🚗 汽車 |
2天 |
100.0% 1/1 |
+6.51% |
+8.48% |
+9.76% |
| 🏦 金融證券 |
2天 |
100.0% 1/1 |
+9.94% |
+8.45% |
+9.94% |
| 📚 教育服務 |
— |
100.0% 1/1 |
+6.67% |
+8.44% |
+9.78% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+5.91% |
+8.27% |
+9.85% |
| 💊 生技醫療 |
12天 |
100.0% 1/1 |
0.00% |
+7.49% |
+8.04% |
| 🎮 電競周邊 |
— |
100.0% 1/1 |
+0.84% |
+5.67% |
+4.08% |
| 🔧 連接器 |
6天 |
100.0% 1/1 |
+6.17% |
+4.93% |
+9.88% |
| 📺 面板光電 |
3天 |
50.0% 1/2 |
+4.05% |
+4.63% |
+4.40% |
| 🛢️ 塑化化工 |
— |
100.0% 2/2 |
-0.56% |
+3.71% |
+3.75% |
| 🔩 精密零組件 |
2天 |
100.0% 3/3 |
+1.25% |
+3.15% |
+4.14% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
+1.05% |
+1.37% |
+0.60% |
| 📷 光學鏡頭 |
2天 |
66.7% 2/3 |
+3.84% |
+1.06% |
-0.94% |
| 💻 軟體 |
2天 |
100.0% 1/1 |
+3.21% |
+0.03% |
-1.81% |
| 🔌 被動元件 |
4天 |
100.0% 1/1 |
+0.31% |
-0.05% |
+1.88% |
| ⚙️ 半導體設備 |
3天 |
0.0% 0/1 |
-1.42% |
-0.75% |
-1.65% |
| 🔐 資安 |
— |
0.0% 0/1 |
-0.66% |
-3.11% |
-1.46% |
📋 個股明細（24 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5230 |
雷笛克光學 |
27.55 |
0.5x |
30.25 +9.80% |
30.28 +9.91% |
30.3 +9.98% |
+9.84% |
續漲停 |
📺 面板光電 |
| 櫃 |
3287 |
廣寰科 |
52.5 |
0.5x |
57.6 +9.71% |
57.63 +9.77% |
57.7 +9.90% |
+9.73% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
2424 |
隴華 |
11.8 |
0.6x |
12.95 +9.75% |
12.95 +9.75% |
12.95 +9.75% |
+9.75% |
續漲停 |
🛰️ 低軌衛星 |
| 市 |
1516 |
川飛 |
16.9 |
1.7x |
18 +6.51% |
18.33 +8.48% |
18.55 +9.76% |
+7.17% |
續漲停 |
🚗 汽車 |
| 櫃 |
6021 |
美好證 |
52.3 |
3.0x |
57.5 +9.94% |
56.72 +8.45% |
57.5 +9.94% |
+9.45% |
續漲停 |
🏦 金融證券 |
| 櫃 |
8437 |
大地-KY |
11.25 |
1.3x |
12 +6.67% |
12.2 +8.44% |
12.35 +9.78% |
+7.26% |
續漲停 |
📚 教育服務 |
| 市 |
6668 |
中揚光 |
60.5 |
1.4x |
66.2 +9.42% |
65.54 +8.33% |
64.8 +7.11% |
+9.06% |
強續漲 |
📷 光學鏡頭 |
| 市 |
8467 |
波力-KY |
101.5 |
1.6x |
107.5 +5.91% |
109.9 +8.27% |
111.5 +9.85% |
+6.70% |
續漲停 |
🛒 消費內需 |
| 市 |
6645 |
金萬林-創 |
14.3 |
3.4x |
14.3 0.00% |
15.37 +7.49% |
15.45 +8.04% |
+2.50% |
強續漲 |
💊 生技醫療 |
| 櫃 |
6217 |
中探針 |
197 |
1.4x |
200.5 +1.78% |
210.15 +6.68% |
216.5 +9.90% |
+3.41% |
續漲停 |
🔩 精密零組件 |
| 市 |
6117 |
迎廣 |
71.1 |
2.0x |
71.7 +0.84% |
75.13 +5.67% |
74 +4.08% |
+2.45% |
弱續漲 |
🎮 電競周邊 |
| 櫃 |
3597 |
映興 |
48.6 |
2.0x |
51.6 +6.17% |
51 +4.93% |
53.4 +9.88% |
+5.76% |
續漲停 |
🔧 連接器 |
| 市 |
6505 |
台塑化 |
119 |
2.0x |
118 -0.84% |
123.64 +3.90% |
119.5 +0.42% |
+0.74% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
1312 |
國喬 |
17.65 |
1.5x |
17.6 -0.28% |
18.27 +3.51% |
18.9 +7.08% |
+0.98% |
強續漲 |
🛢️ 塑化化工 |
| 櫃 |
6517 |
保勝光學 |
71.5 |
6.8x |
73.6 +2.94% |
73 +2.10% |
71.1 -0.56% |
+2.66% |
開高走低 |
📷 光學鏡頭 |
| 市 |
3311 |
閎暉 |
56.6 |
3.5x |
58 +2.47% |
57.46 +1.52% |
56 -1.06% |
+2.16% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
8050 |
廣積 |
66.7 |
1.9x |
67.4 +1.05% |
67.62 +1.37% |
67.1 +0.60% |
+1.16% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
1569 |
濱川 |
81 |
1.4x |
80.6 -0.49% |
82.01 +1.25% |
83.9 +3.58% |
+0.09% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
6221 |
晉泰 |
35.85 |
1.4x |
37 +3.21% |
35.86 +0.03% |
35.2 -1.81% |
+2.15% |
開高走低 |
💻 軟體 |
| 市 |
6834 |
天二科技 |
159.5 |
2.0x |
160 +0.31% |
159.42 -0.05% |
162.5 +1.88% |
+0.19% |
弱續漲 |
🔌 被動元件 |
| 市 |
3356 |
奇偶 |
76.5 |
0.8x |
75.2 -1.70% |
76.01 -0.64% |
75.6 -1.18% |
-1.35% |
直接跌 |
📺 面板光電 |
| 市 |
7730 |
暉盛-創 |
211.5 |
0.5x |
208.5 -1.42% |
209.92 -0.75% |
208 -1.65% |
-1.20% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
3564 |
其陽 |
75.3 |
1.5x |
74.8 -0.66% |
72.96 -3.11% |
74.2 -1.46% |
-1.48% |
直接跌 |
🔐 資安 |
| 市 |
3406 |
玉晶光 |
1175 |
0.8x |
1165 -0.85% |
1089.96 -7.24% |
1065 -9.36% |
-2.98% |
直接跌 |
📷 光學鏡頭 |