開盤均報酬
+0.21%
當日勝率 37.5% ↓51.4
均價均報酬
+0.50%
當日勝率 47.5% ↓52.5
收盤均報酬
-0.49%
當日勝率 37.5% ↓40.3
📊 族群 10/16漲停 vs 10/19隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔧 連接器 |
— |
100.0% 1/1 |
+9.89% |
+9.89% |
+9.89% |
| 🧶 玻纖 |
— |
100.0% 1/1 |
0.00% |
+6.03% |
+10.00% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
-2.01% |
+5.75% |
+9.87% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
-0.35% |
+5.67% |
+9.97% |
| 🔩 鋼鐵 |
3天 |
100.0% 2/2 |
+1.63% |
+4.61% |
+6.48% |
| 📺 面板光電 |
— |
100.0% 1/1 |
+4.02% |
+4.20% |
+6.86% |
| 💻 軟體 |
5天 |
75.0% 3/4 |
+2.83% |
+3.88% |
+1.94% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+3.85% |
+2.31% |
+0.92% |
| 📎 軟板FPC |
3天 |
50.0% 2/4 |
+2.23% |
+2.17% |
-0.54% |
| 📚 教育服務 |
4天 |
100.0% 1/1 |
+3.36% |
+1.71% |
-7.05% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
0.00% |
+1.14% |
+0.88% |
| 💡 IC設計 |
— |
50.0% 1/2 |
+0.37% |
+0.67% |
+0.67% |
| 🛠️ PCB設備 |
3天 |
0.0% 0/2 |
-4.84% |
-0.67% |
+1.83% |
| 💊 生技醫療 |
— |
0.0% 0/3 |
-1.74% |
-0.83% |
-1.37% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+2.45% |
-0.97% |
-5.31% |
| ⚙️ 半導體設備 |
— |
100.0% 1/1 |
+2.06% |
-1.41% |
-2.88% |
| 🔩 金屬加工 |
— |
0.0% 0/1 |
-2.44% |
-1.64% |
-1.96% |
| 📡 網通 |
— |
0.0% 0/2 |
-0.52% |
-2.08% |
-4.96% |
| 🧪 電子測試設備 |
— |
0.0% 0/2 |
-3.12% |
-3.02% |
-6.02% |
| 🛰️ 低軌衛星 |
6天 |
0.0% 0/2 |
-2.06% |
-3.65% |
-3.84% |
| 📷 光學鏡頭 |
— |
0.0% 0/2 |
-0.59% |
-3.73% |
-6.61% |
| 🔗 光通訊 |
— |
0.0% 0/1 |
+0.17% |
-4.25% |
-7.41% |
| 🖨️ 電腦週邊 |
7天 |
0.0% 0/2 |
-4.91% |
-4.81% |
-4.98% |
| 🖥️ AI伺服器 |
— |
0.0% 0/1 |
+0.33% |
-4.89% |
-9.97% |
📋 個股明細（40 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6751 |
智聯服務 |
54.5 |
1.1x |
59.9 +9.91% |
59.9 +9.91% |
59.9 +9.91% |
+9.91% |
續漲停 |
💻 軟體 |
| 櫃 |
6418 |
詠昇 |
36.4 |
0.7x |
40 +9.89% |
40 +9.89% |
40 +9.89% |
+9.89% |
續漲停 |
🔧 連接器 |
| 櫃 |
3354 |
律勝 |
41.8 |
1.4x |
45.95 +9.93% |
45.57 +9.02% |
45.95 +9.93% |
+9.62% |
續漲停 |
📎 軟板FPC |
| 市 |
6756 |
威鋒電子 |
110 |
2.4x |
112 +1.82% |
117.57 +6.88% |
121 +10.00% |
+3.51% |
續漲停 |
💡 IC設計 |
| 櫃 |
1815 |
富喬 |
140 |
1.3x |
140 0.00% |
148.44 +6.03% |
154 +10.00% |
+2.01% |
續漲停 |
🧶 玻纖 |
| 櫃 |
5498 |
凱崴 |
59.8 |
2.1x |
58.6 -2.01% |
63.24 +5.75% |
65.7 +9.87% |
+0.58% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
4706 |
大恭 |
43.15 |
1.8x |
43 -0.35% |
45.59 +5.67% |
47.45 +9.97% |
+1.66% |
續漲停 |
🧪 特用化學 |
| 櫃 |
5013 |
強新 |
43.75 |
3.5x |
45.25 +3.43% |
46.22 +5.64% |
45.1 +3.09% |
+4.17% |
弱續漲 |
🔩 鋼鐵 |
| 櫃 |
6925 |
意藍 |
90.5 |
2.4x |
90.5 0.00% |
95.09 +5.07% |
93.4 +3.20% |
+1.69% |
弱續漲 |
💻 軟體 |
| 市 |
2466 |
冠西電 |
211.5 |
0.5x |
220 +4.02% |
220.37 +4.20% |
226 +6.86% |
+4.08% |
強續漲 |
📺 面板光電 |
| 櫃 |
4542 |
科嶠 |
358 |
2.0x |
342 -4.47% |
371.82 +3.86% |
393.5 +9.92% |
-1.69% |
續漲停 |
🛠️ PCB設備 |
| 市 |
2033 |
佳大 |
59.8 |
9.1x |
59.7 -0.17% |
61.94 +3.58% |
65.7 +9.87% |
+1.08% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
4188 |
安克 |
14.4 |
1.3x |
13.8 -4.17% |
14.86 +3.23% |
15.05 +4.51% |
-1.70% |
弱續漲 |
💊 生技醫療 |
| 市 |
6269 |
台郡 |
82 |
6.4x |
83 +1.22% |
84.42 +2.95% |
80.3 -2.07% |
+1.80% |
開高走低 |
📎 軟板FPC |
| 櫃 |
5314 |
世紀* |
27.25 |
4.4x |
28.3 +3.85% |
27.88 +2.31% |
27.5 +0.92% |
+3.34% |
弱續漲 |
🛒 消費內需 |
| 櫃 |
8437 |
大地-KY |
14.9 |
1.3x |
15.4 +3.36% |
15.16 +1.71% |
13.85 -7.05% |
+2.81% |
開高走低 |
📚 教育服務 |
| 市 |
3305 |
昇貿 |
113 |
4.3x |
113 0.00% |
114.28 +1.14% |
114 +0.88% |
+0.38% |
弱續漲 |
🔬 電子材料 |
| 市 |
2468 |
華經 |
51.1 |
1.5x |
51.9 +1.57% |
51.26 +0.31% |
49.3 -3.52% |
+1.15% |
開高走低 |
💻 軟體 |
| 市 |
6689 |
伊雲谷 |
70.5 |
2.5x |
70.4 -0.14% |
70.65 +0.21% |
69.2 -1.84% |
-0.02% |
直接跌 |
💻 軟體 |
| 市 |
3535 |
晶彩科 |
103.5 |
3.3x |
99.9 -3.48% |
102.8 -0.67% |
97.7 -5.60% |
-2.54% |
直接跌 |
🧪 電子測試設備 |
| 櫃 |
6148 |
驊宏資 |
41.95 |
1.3x |
41.8 -0.36% |
41.57 -0.90% |
39.05 -6.91% |
-0.54% |
直接跌 |
📡 網通 |
| 市 |
8039 |
台虹 |
311.5 |
2.7x |
306 -1.77% |
308.56 -0.94% |
299 -4.01% |
-1.49% |
直接跌 |
📎 軟板FPC |
| 市 |
6505 |
台塑化 |
122.5 |
1.5x |
125.5 +2.45% |
121.31 -0.97% |
116 -5.31% |
+1.31% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
6517 |
保勝光學 |
77 |
2.2x |
77.1 +0.13% |
76.15 -1.11% |
74.5 -3.25% |
-0.28% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
3580 |
友威科 |
121.5 |
1.4x |
124 +2.06% |
119.78 -1.41% |
118 -2.88% |
+0.90% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3701 |
大眾控 |
66.1 |
3.2x |
66.1 0.00% |
65.15 -1.43% |
63.2 -4.39% |
-0.48% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
4566 |
時碩工業 |
81.8 |
2.0x |
79.8 -2.44% |
80.46 -1.64% |
80.2 -1.96% |
-2.18% |
直接跌 |
🔩 金屬加工 |
| 櫃 |
4939 |
亞電 |
83.3 |
1.6x |
82.9 -0.48% |
81.35 -2.34% |
78.3 -6.00% |
-1.10% |
直接跌 |
📎 軟板FPC |
| 櫃 |
6620 |
漢達 |
143.5 |
0.7x |
142 -1.05% |
139.87 -2.53% |
138 -3.83% |
-1.54% |
直接跌 |
💊 生技醫療 |
| 市 |
2424 |
隴華 |
15.6 |
0.6x |
15.6 0.00% |
15.14 -2.96% |
15.15 -2.88% |
-0.99% |
直接跌 |
🛰️ 低軌衛星 |
| 櫃 |
5398 |
慕康生醫 |
16.75 |
1.5x |
16.75 0.00% |
16.22 -3.18% |
15.95 -4.78% |
-1.06% |
直接跌 |
💊 生技醫療 |
| 市 |
4906 |
正文 |
44.85 |
1.9x |
44.55 -0.67% |
43.39 -3.25% |
43.5 -3.01% |
-1.53% |
直接跌 |
📡 網通 |
| 櫃 |
4903 |
聯光通 |
58 |
1.5x |
58.1 +0.17% |
55.54 -4.25% |
53.7 -7.41% |
-1.30% |
開高走低 |
🔗 光通訊 |
| 櫃 |
3491 |
昇達科 |
1455 |
0.9x |
1395 -4.12% |
1391.64 -4.35% |
1385 -4.81% |
-4.20% |
直接跌 |
🛰️ 低軌衛星 |
| 市 |
6933 |
AMAX-KY |
451.5 |
3.0x |
453 +0.33% |
429.44 -4.89% |
406.5 -9.97% |
-1.41% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
3167 |
大量 |
1055 |
0.8x |
1000 -5.21% |
1000.25 -5.19% |
989 -6.26% |
-5.21% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
6877 |
鏵友益 |
163 |
1.3x |
158.5 -2.76% |
154.24 -5.38% |
152.5 -6.44% |
-3.63% |
直接跌 |
🧪 電子測試設備 |
| 市 |
6533 |
晶心科 |
323.5 |
0.9x |
320 -1.08% |
305.54 -5.55% |
295.5 -8.66% |
-2.57% |
直接跌 |
💡 IC設計 |
| 市 |
6668 |
中揚光 |
68.3 |
0.9x |
67.4 -1.32% |
63.97 -6.34% |
61.5 -9.96% |
-2.99% |
直接跌 |
📷 光學鏡頭 |
| 市 |
2380 |
虹光 |
18.85 |
0.6x |
17 -9.81% |
17.31 -8.19% |
17.8 -5.57% |
-9.27% |
直接跌 |
🖨️ 電腦週邊 |