開盤均報酬
+3.45%
當日勝率 84.4% ↑16.0
均價均報酬
+2.88%
當日勝率 65.6% ↓2.8
收盤均報酬
+1.91%
當日勝率 53.1% ↓4.8
📊 族群 10/20漲停 vs 10/21隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔧 連接器 |
3天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 🧪 特用化學 |
3天 |
100.0% 2/2 |
+8.86% |
+9.50% |
+9.98% |
| 🔩 鋼鐵 |
5天 |
100.0% 1/1 |
+6.45% |
+8.96% |
+9.88% |
| 📚 教育服務 |
— |
100.0% 1/1 |
+3.29% |
+8.37% |
+9.87% |
| 🔩 精密零組件 |
— |
100.0% 2/2 |
+5.67% |
+5.78% |
+6.85% |
| 💻 軟體 |
7天 |
75.0% 3/4 |
+5.17% |
+5.24% |
+5.19% |
| 🏪 電子通路 |
— |
100.0% 2/2 |
+6.19% |
+4.52% |
+4.54% |
| 📎 軟板FPC |
5天 |
100.0% 2/2 |
+5.73% |
+4.10% |
+3.99% |
| 🖨️ 電腦週邊 |
9天 |
100.0% 1/1 |
+2.61% |
+2.00% |
-3.33% |
| ❄️ AI散熱 |
— |
100.0% 1/1 |
+2.62% |
+1.73% |
-0.63% |
| 📷 光學鏡頭 |
— |
100.0% 2/2 |
+1.83% |
+1.60% |
-5.84% |
| 💡 IC設計 |
3天 |
66.7% 2/3 |
+1.72% |
+0.25% |
-1.89% |
| 📺 面板光電 |
3天 |
66.7% 2/3 |
+1.75% |
-0.44% |
-1.60% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+1.95% |
-0.45% |
-0.88% |
| 💊 生技醫療 |
— |
50.0% 1/2 |
-0.52% |
-0.68% |
-1.98% |
| 🧶 玻纖 |
3天 |
100.0% 1/1 |
+2.63% |
-0.95% |
-6.35% |
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+3.51% |
-1.16% |
-3.88% |
| 🔋 電源模組 |
— |
0.0% 0/1 |
-2.27% |
-1.95% |
-0.68% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-6.90% |
-4.41% |
+1.72% |
📋 個股明細（32 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4741 |
泓瀚 |
44 |
0.6x |
48.4 +10.00% |
48.4 +10.00% |
48.4 +10.00% |
+10.00% |
續漲停 |
🧪 特用化學 |
| 櫃 |
6418 |
詠昇 |
44 |
1.9x |
48.4 +10.00% |
48.4 +10.00% |
48.4 +10.00% |
+10.00% |
續漲停 |
🔧 連接器 |
| 櫃 |
6925 |
意藍 |
102.5 |
0.1x |
112.5 +9.76% |
112.5 +9.76% |
112.5 +9.76% |
+9.76% |
續漲停 |
💻 軟體 |
| 櫃 |
3230 |
錦明 |
23.45 |
0.6x |
25.2 +7.46% |
25.6 +9.16% |
25.75 +9.81% |
+8.03% |
續漲停 |
🔩 精密零組件 |
| 市 |
4720 |
德淵 |
26.6 |
3.1x |
28.65 +7.71% |
28.99 +9.00% |
29.25 +9.96% |
+8.14% |
續漲停 |
🧪 特用化學 |
| 櫃 |
5013 |
強新 |
49.6 |
0.5x |
52.8 +6.45% |
54.05 +8.96% |
54.5 +9.88% |
+7.29% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
8437 |
大地-KY |
15.2 |
1.9x |
15.7 +3.29% |
16.47 +8.37% |
16.7 +9.87% |
+4.98% |
續漲停 |
📚 教育服務 |
| 櫃 |
3354 |
律勝 |
50.5 |
0.1x |
55.2 +9.31% |
54.67 +8.25% |
55.5 +9.90% |
+8.96% |
續漲停 |
📎 軟板FPC |
| 櫃 |
6240 |
松崗 |
30.15 |
2.8x |
32.85 +8.96% |
32.59 +8.11% |
32.3 +7.13% |
+8.67% |
強續漲 |
💻 軟體 |
| 市 |
8201 |
無敵 |
15.6 |
3.4x |
16.75 +7.37% |
16.69 +6.99% |
17 +8.97% |
+7.25% |
強續漲 |
🏪 電子通路 |
| 櫃 |
6751 |
智聯服務 |
65.8 |
6.6x |
67 +1.82% |
69.45 +5.55% |
71.4 +8.51% |
+3.06% |
強續漲 |
💻 軟體 |
| 市 |
6695 |
芯鼎 |
56.1 |
2.2x |
56.8 +1.25% |
57.93 +3.26% |
57.5 +2.50% |
+1.92% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5398 |
慕康生醫 |
17.5 |
0.6x |
17.8 +1.71% |
17.98 +2.73% |
17.65 +0.86% |
+2.05% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
2221 |
大甲 |
129 |
1.2x |
134 +3.88% |
132.1 +2.40% |
134 +3.88% |
+3.38% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
3114 |
好德 |
41.9 |
3.9x |
44 +5.01% |
42.75 +2.04% |
41.95 +0.12% |
+4.02% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
4924 |
欣厚-KY |
21.05 |
2.3x |
21.6 +2.61% |
21.47 +2.00% |
20.35 -3.33% |
+2.41% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
3483 |
力致 |
95.5 |
1.6x |
98 +2.62% |
97.15 +1.73% |
94.9 -0.63% |
+2.32% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
3441 |
聯一光 |
268 |
4.6x |
273 +1.87% |
272.38 +1.64% |
241.5 -9.89% |
+1.79% |
開高走低 |
📷 光學鏡頭 |
| 市 |
6209 |
今國光 |
112 |
3.1x |
114 +1.79% |
113.75 +1.56% |
110 -1.79% |
+1.71% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
6708 |
天擎 |
66.5 |
6.1x |
70 +5.26% |
66.92 +0.63% |
64 -3.76% |
+3.72% |
開高走低 |
💡 IC設計 |
| 櫃 |
3623 |
富晶通 |
27.7 |
1.3x |
28.75 +3.79% |
27.77 +0.26% |
27.2 -1.81% |
+2.61% |
開高走低 |
📺 面板光電 |
| 市 |
6269 |
台郡 |
88.3 |
4.5x |
90.2 +2.15% |
88.26 -0.05% |
86.6 -1.93% |
+1.42% |
開高走低 |
📎 軟板FPC |
| 市 |
4960 |
誠美材 |
30.55 |
1.2x |
31 +1.47% |
30.52 -0.11% |
30.85 +0.98% |
+0.94% |
弱續漲 |
📺 面板光電 |
| 市 |
1709 |
和益 |
56.5 |
1.5x |
57.6 +1.95% |
56.24 -0.45% |
56 -0.88% |
+1.15% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
5475 |
德宏 |
228.5 |
2.4x |
234.5 +2.63% |
226.32 -0.95% |
214 -6.35% |
+1.43% |
開高走低 |
🧶 玻纖 |
| 市 |
6994 |
富威電力 |
27.05 |
1.5x |
28 +3.51% |
26.74 -1.16% |
26 -3.88% |
+1.95% |
開高走低 |
☀️ 綠能 |
| 櫃 |
6167 |
久正 |
11.3 |
1.0x |
11.3 0.00% |
11.14 -1.46% |
10.85 -3.98% |
-0.49% |
直接跌 |
📺 面板光電 |
| 櫃 |
3625 |
西勝 |
22 |
0.3x |
21.5 -2.27% |
21.57 -1.95% |
21.85 -0.68% |
-2.17% |
直接跌 |
🔋 電源模組 |
| 櫃 |
6870 |
騰雲 |
345 |
1.0x |
345.5 +0.14% |
336.51 -2.46% |
329 -4.64% |
-0.72% |
開高走低 |
💻 軟體 |
| 櫃 |
6129 |
普誠 |
14.75 |
1.3x |
14.55 -1.36% |
14.29 -3.14% |
14.1 -4.41% |
-1.95% |
直接跌 |
💡 IC設計 |
| 櫃 |
6872 |
浩宇生醫 |
21.8 |
0.6x |
21.2 -2.75% |
20.91 -4.08% |
20.75 -4.82% |
-3.19% |
直接跌 |
💊 生技醫療 |
| 櫃 |
4806 |
桂田文創 |
11.6 |
0.3x |
10.8 -6.90% |
11.09 -4.41% |
11.8 +1.72% |
-6.07% |
弱續漲 |
📚 出版文創 |