開盤均報酬
+3.42%
當日勝率 82.4% ↓2.0
均價均報酬
+1.65%
當日勝率 54.9% ↓10.7
收盤均報酬
-1.68%
當日勝率 37.3% ↓15.8
📊 族群 10/21漲停 vs 10/22隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📚 出版文創 |
2天 |
100.0% 1/1 |
+8.60% |
+9.65% |
+9.90% |
| 🧪 特用化學 |
4天 |
100.0% 2/2 |
+8.63% |
+8.90% |
+7.87% |
| 💻 軟體 |
8天 |
100.0% 2/2 |
+7.63% |
+6.04% |
+0.08% |
| 📺 面板光電 |
4天 |
100.0% 2/2 |
+4.09% |
+5.33% |
+4.35% |
| 🔩 鋼鐵 |
6天 |
100.0% 2/2 |
+7.41% |
+3.59% |
-1.75% |
| 🛠️ PCB設備 |
— |
66.7% 2/3 |
+3.92% |
+3.37% |
-0.09% |
| 📡 網通 |
— |
66.7% 2/3 |
+2.48% |
+3.10% |
+2.54% |
| ⚙️ 半導體設備 |
— |
100.0% 2/2 |
+3.08% |
+3.00% |
+1.01% |
| 🔬 封測 |
— |
100.0% 1/1 |
+3.93% |
+2.95% |
-1.49% |
| 🏭 機械 |
— |
100.0% 4/4 |
+2.40% |
+2.68% |
-0.22% |
| 📚 教育服務 |
2天 |
100.0% 1/1 |
+3.59% |
+2.66% |
-3.59% |
| 🔩 精密零組件 |
2天 |
50.0% 1/2 |
-0.24% |
+2.27% |
+1.92% |
| 📷 光學鏡頭 |
2天 |
100.0% 1/1 |
+0.88% |
+2.05% |
+1.75% |
| 🛢️ 塑化化工 |
2天 |
50.0% 1/2 |
+5.30% |
+1.76% |
-2.67% |
| 🔋 電源模組 |
2天 |
100.0% 1/1 |
+3.30% |
+1.50% |
-4.69% |
| 📟 PCB |
— |
100.0% 5/5 |
+4.46% |
+1.50% |
-1.97% |
| 🔩 導線架 |
— |
100.0% 1/1 |
+0.27% |
+1.46% |
-1.34% |
| 🔧 連接器 |
4天 |
50.0% 1/2 |
+4.75% |
-0.71% |
-6.77% |
| 🔌 被動元件 |
— |
66.7% 4/6 |
+2.89% |
-0.77% |
-5.39% |
| 🔗 光通訊 |
— |
100.0% 1/1 |
+2.90% |
-0.85% |
-6.21% |
| 💊 生技醫療 |
2天 |
0.0% 0/1 |
0.00% |
-1.23% |
-3.21% |
| 🧪 電子測試設備 |
— |
100.0% 1/1 |
+1.20% |
-1.41% |
-6.02% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+1.29% |
-2.39% |
-5.14% |
| 📦 電子代工 |
— |
0.0% 0/1 |
0.00% |
-4.61% |
-8.21% |
| 🔬 電子材料 |
— |
0.0% 0/1 |
+2.33% |
-4.90% |
-10.00% |
| 🏪 電子通路 |
2天 |
0.0% 0/1 |
-2.68% |
-6.71% |
-9.96% |
| 📎 軟板FPC |
6天 |
0.0% 0/1 |
-0.90% |
-7.36% |
-10.00% |
📋 個股明細（51 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8291 |
尚茂 |
21.1 |
0.2x |
23.2 +9.95% |
23.2 +9.95% |
23.2 +9.95% |
+9.95% |
續漲停 |
📟 PCB |
| 櫃 |
8099 |
大世科 |
70.4 |
1.5x |
77.4 +9.94% |
77.4 +9.94% |
77.4 +9.94% |
+9.94% |
續漲停 |
💻 軟體 |
| 櫃 |
4741 |
泓瀚 |
48.4 |
1.0x |
53.2 +9.92% |
53.2 +9.92% |
53.2 +9.92% |
+9.92% |
續漲停 |
🧪 特用化學 |
| 櫃 |
4577 |
達航科技 |
115.5 |
0.4x |
126.5 +9.52% |
126.85 +9.83% |
127 +9.96% |
+9.63% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
7584 |
樂意 |
30.8 |
1.0x |
33.45 +8.60% |
33.77 +9.65% |
33.85 +9.90% |
+8.95% |
續漲停 |
📚 出版文創 |
| 市 |
7730 |
暉盛-創 |
220.5 |
1.5x |
229.5 +4.08% |
241.22 +9.40% |
242.5 +9.98% |
+5.85% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3672 |
康聯訊 |
12.55 |
5.1x |
13.1 +4.38% |
13.71 +9.28% |
13.75 +9.56% |
+6.01% |
強續漲 |
📡 網通 |
| 市 |
4526 |
東台 |
38.05 |
5.2x |
39.25 +3.15% |
41.18 +8.23% |
41.05 +7.88% |
+4.85% |
強續漲 |
🏭 機械 |
| 櫃 |
4584 |
君帆 |
42.45 |
3.0x |
43.8 +3.18% |
45.83 +7.95% |
45.35 +6.83% |
+4.77% |
強續漲 |
🏭 機械 |
| 市 |
4720 |
德淵 |
29.25 |
0.6x |
31.4 +7.35% |
31.55 +7.88% |
30.95 +5.81% |
+7.53% |
強續漲 |
🧪 特用化學 |
| 市 |
1735 |
日勝化 |
22.95 |
7.5x |
25.2 +9.80% |
24.72 +7.73% |
23.3 +1.53% |
+9.11% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
2069 |
運錩 |
27.35 |
5.0x |
30.05 +9.87% |
29.34 +7.27% |
28.95 +5.85% |
+9.01% |
強續漲 |
🔩 鋼鐵 |
| 櫃 |
6173 |
信昌電 |
284.5 |
2.9x |
312 +9.67% |
304.14 +6.90% |
293.5 +3.16% |
+8.75% |
弱續漲 |
🔌 被動元件 |
| 市 |
6456 |
GIS-KY |
98.4 |
1.9x |
101.5 +3.15% |
104.92 +6.63% |
102 +3.66% |
+4.31% |
弱續漲 |
📺 面板光電 |
| 市 |
2466 |
冠西電 |
248.5 |
2.9x |
261 +5.03% |
258.51 +4.03% |
261 +5.03% |
+4.70% |
強續漲 |
📺 面板光電 |
| 櫃 |
3230 |
錦明 |
25.75 |
0.8x |
24.8 -3.69% |
26.58 +3.24% |
27.15 +5.44% |
-1.38% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
3374 |
精材 |
470.5 |
1.8x |
489 +3.93% |
484.37 +2.95% |
463.5 -1.49% |
+3.60% |
開高走低 |
🔬 封測 |
| 櫃 |
8437 |
大地-KY |
16.7 |
3.4x |
17.3 +3.59% |
17.14 +2.66% |
16.1 -3.59% |
+3.28% |
開高走低 |
📚 教育服務 |
| 櫃 |
3485 |
敘豐 |
232 |
1.6x |
235.5 +1.51% |
237.84 +2.52% |
221.5 -4.53% |
+1.84% |
開高走低 |
🛠️ PCB設備 |
| 櫃 |
8089 |
康全電訊 |
26.25 |
1.7x |
27.05 +3.05% |
26.85 +2.29% |
27.1 +3.24% |
+2.80% |
弱續漲 |
📡 網通 |
| 櫃 |
6925 |
意藍 |
112.5 |
26.0x |
118.5 +5.33% |
114.92 +2.15% |
101.5 -9.78% |
+4.27% |
開高走低 |
💻 軟體 |
| 市 |
3406 |
玉晶光 |
1140 |
4.1x |
1150 +0.88% |
1163.41 +2.05% |
1160 +1.75% |
+1.27% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
4909 |
新復興 |
38.75 |
2.1x |
38.5 -0.65% |
39.48 +1.88% |
39.2 +1.16% |
+0.20% |
弱續漲 |
📟 PCB |
| 市 |
2413 |
環科 |
57.6 |
3.9x |
59.5 +3.30% |
58.47 +1.50% |
54.9 -4.69% |
+2.70% |
開高走低 |
🔋 電源模組 |
| 市 |
2483 |
百容 |
37.25 |
4.6x |
37.35 +0.27% |
37.79 +1.46% |
36.75 -1.34% |
+0.66% |
開高走低 |
🔩 導線架 |
| 櫃 |
1569 |
濱川 |
87.6 |
2.9x |
90.4 +3.20% |
88.73 +1.29% |
86.2 -1.60% |
+2.56% |
開高走低 |
🔩 精密零組件 |
| 市 |
6213 |
聯茂 |
823 |
9.1x |
863 +4.86% |
826.76 +0.46% |
777 -5.59% |
+3.39% |
開高走低 |
📟 PCB |
| 櫃 |
6418 |
詠昇 |
48.4 |
19.4x |
53 +9.50% |
48.55 +0.30% |
43.65 -9.81% |
+6.44% |
開高走低 |
🔧 連接器 |
| 櫃 |
5013 |
強新 |
54.5 |
4.0x |
57.2 +4.95% |
54.45 -0.09% |
49.4 -9.36% |
+3.27% |
開高走低 |
🔩 鋼鐵 |
| 市 |
6155 |
鈞寶 |
71.7 |
1.5x |
72.7 +1.39% |
71.34 -0.50% |
69.5 -3.07% |
+0.76% |
開高走低 |
🔌 被動元件 |
| 櫃 |
7717 |
萊德光電-KY |
499.5 |
2.6x |
514 +2.90% |
495.24 -0.85% |
468.5 -6.21% |
+1.65% |
開高走低 |
🔗 光通訊 |
| 市 |
4169 |
泰宗 |
156 |
1.2x |
156 0.00% |
154.08 -1.23% |
151 -3.21% |
-0.41% |
直接跌 |
💊 生技醫療 |
| 櫃 |
7709 |
榮田 |
80.5 |
1.3x |
81.3 +0.99% |
79.5 -1.25% |
75.8 -5.84% |
+0.25% |
開高走低 |
🏭 機械 |
| 市 |
6672 |
騰輝電子-KY |
627 |
11.0x |
665 +6.06% |
618.94 -1.29% |
581 -7.34% |
+3.61% |
開高走低 |
📟 PCB |
| 櫃 |
8064 |
東捷 |
124.5 |
2.4x |
126 +1.20% |
122.75 -1.41% |
117 -6.02% |
+0.33% |
開高走低 |
🧪 電子測試設備 |
| 櫃 |
5228 |
鈺鎧 |
65.5 |
1.1x |
69 +5.34% |
64.56 -1.43% |
62.4 -4.73% |
+3.08% |
開高走低 |
🔌 被動元件 |
| 市 |
6133 |
金橋 |
26.85 |
1.2x |
26.85 0.00% |
26.39 -1.72% |
25.85 -3.72% |
-0.57% |
直接跌 |
🔧 連接器 |
| 市 |
2493 |
揚博 |
201.5 |
1.5x |
203 +0.74% |
196.98 -2.24% |
190 -5.71% |
-0.25% |
開高走低 |
🛠️ PCB設備 |
| 市 |
2444 |
兆勁 |
15.45 |
1.5x |
15.45 0.00% |
15.1 -2.28% |
14.65 -5.18% |
-0.76% |
直接跌 |
📡 網通 |
| 市 |
3532 |
台勝科 |
428 |
1.3x |
433.5 +1.29% |
417.75 -2.39% |
406 -5.14% |
+0.06% |
開高走低 |
💿 矽晶圓 |
| 櫃 |
8042 |
金山電 |
148.5 |
2.9x |
149.5 +0.67% |
144.63 -2.60% |
135.5 -8.75% |
-0.42% |
開高走低 |
🔌 被動元件 |
| 市 |
2492 |
華新科 |
405.5 |
2.1x |
415 +2.34% |
391.86 -3.36% |
368 -9.25% |
+0.44% |
開高走低 |
🔌 被動元件 |
| 市 |
6909 |
創控 |
52.7 |
2.4x |
53.8 +2.09% |
50.9 -3.41% |
48.5 -7.97% |
+0.25% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3229 |
晟鈦 |
52.9 |
2.0x |
54 +2.08% |
51.06 -3.48% |
48.65 -8.03% |
+0.23% |
開高走低 |
📟 PCB |
| 市 |
6834 |
天二科技 |
144 |
1.7x |
141 -2.08% |
138.75 -3.65% |
130 -9.72% |
-2.61% |
直接跌 |
🔌 被動元件 |
| 櫃 |
4556 |
旭然 |
133 |
1.8x |
136 +2.26% |
127.4 -4.21% |
120 -9.77% |
+0.10% |
開高走低 |
🏭 機械 |
| 市 |
4770 |
上品 |
313.5 |
0.5x |
316 +0.80% |
300.3 -4.21% |
292 -6.86% |
-0.87% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
6278 |
台表科 |
316.5 |
1.3x |
316.5 0.00% |
301.92 -4.61% |
290.5 -8.21% |
-1.54% |
直接跌 |
📦 電子代工 |
| 櫃 |
3624 |
光頡 |
150 |
2.2x |
153.5 +2.33% |
142.65 -4.90% |
135 -10.00% |
-0.08% |
開高走低 |
🔬 電子材料 |
| 櫃 |
8067 |
志旭 |
13.05 |
1.3x |
12.7 -2.68% |
12.17 -6.71% |
11.75 -9.96% |
-4.02% |
直接跌 |
🏪 電子通路 |
| 櫃 |
3354 |
律勝 |
55.5 |
1.5x |
55 -0.90% |
51.42 -7.36% |
49.95 -10.00% |
-3.05% |
直接跌 |
📎 軟板FPC |