開盤均報酬
+2.70%
當日勝率 75.0% ↓20.2
均價均報酬
+1.84%
當日勝率 62.5% ↓28.0
收盤均報酬
+0.24%
當日勝率 45.3% ↓45.2
📊 族群 10/28漲停 vs 10/29隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ☀️ 綠能 |
— |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 🔬 化合物半導體 |
— |
100.0% 1/1 |
+10.00% |
+9.83% |
+10.00% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+1.94% |
+8.24% |
+9.71% |
| 📎 軟板FPC |
2天 |
100.0% 1/1 |
+8.97% |
+8.17% |
+10.00% |
| ⚙️ 半導體設備 |
4天 |
100.0% 1/1 |
+4.74% |
+6.45% |
+3.02% |
| 🏭 機械 |
2天 |
100.0% 3/3 |
+5.22% |
+6.03% |
+5.81% |
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
-0.97% |
+4.31% |
-3.28% |
| 🔩 精密零組件 |
2天 |
100.0% 3/3 |
+2.75% |
+4.30% |
+4.18% |
| 💻 軟體 |
11天 |
66.7% 2/3 |
+3.03% |
+4.11% |
+4.86% |
| 🛰️ 低軌衛星 |
— |
100.0% 1/1 |
+3.32% |
+3.75% |
+3.32% |
| 🧪 特用化學 |
7天 |
66.7% 2/3 |
+1.59% |
+3.47% |
+2.50% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+6.61% |
+2.68% |
+1.95% |
| 🔧 連接器 |
2天 |
75.0% 3/4 |
+2.31% |
+2.19% |
-0.35% |
| 💡 IC設計 |
— |
85.7% 6/7 |
+2.70% |
+1.82% |
-0.02% |
| 🛠️ PCB設備 |
4天 |
50.0% 1/2 |
+2.70% |
+1.74% |
-0.86% |
| 🏦 金融證券 |
— |
100.0% 1/1 |
+1.22% |
+1.49% |
-1.74% |
| 🧠 記憶體 |
— |
100.0% 1/1 |
+0.91% |
+1.36% |
+2.54% |
| 📺 面板光電 |
2天 |
72.7% 8/11 |
+2.52% |
+1.03% |
-1.49% |
| 🔗 光通訊 |
— |
100.0% 2/2 |
+3.41% |
+0.92% |
-1.13% |
| 📟 PCB |
4天 |
75.0% 3/4 |
+2.49% |
+0.29% |
-0.92% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
0.00% |
+0.21% |
+0.16% |
| 🧶 玻纖 |
— |
100.0% 1/1 |
+1.39% |
-1.60% |
-4.86% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+4.02% |
-1.66% |
-4.93% |
| 📡 網通 |
— |
50.0% 1/2 |
+2.19% |
-1.74% |
-3.83% |
| 🧪 電子測試設備 |
— |
0.0% 0/1 |
0.00% |
-2.54% |
-3.15% |
| 🔬 電子材料 |
— |
50.0% 1/2 |
-0.86% |
-2.72% |
-3.88% |
| 🧫 設備耗材 |
— |
50.0% 1/2 |
+0.31% |
-3.58% |
-5.93% |
| 📷 光學鏡頭 |
— |
50.0% 1/2 |
+0.86% |
-5.04% |
-8.08% |
📋 個股明細（64 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3691 |
碩禾 |
131 |
0.8x |
144 +9.92% |
144 +9.92% |
144 +9.92% |
+9.92% |
續漲停 |
☀️ 綠能 |
| 櫃 |
3105 |
穩懋 |
540 |
3.4x |
594 +10.00% |
593.06 +9.83% |
594 +10.00% |
+9.94% |
續漲停 |
🔬 化合物半導體 |
| 市 |
3432 |
台端 |
13.75 |
1.5x |
15.1 +9.82% |
15.1 +9.82% |
15.1 +9.82% |
+9.82% |
續漲停 |
🔧 連接器 |
| 櫃 |
6727 |
亞泰金屬 |
454.5 |
2.5x |
473.5 +4.18% |
497.37 +9.43% |
499.5 +9.90% |
+5.93% |
續漲停 |
🏭 機械 |
| 市 |
3035 |
智原 |
210.5 |
13.3x |
222 +5.46% |
230.01 +9.27% |
231.5 +9.98% |
+6.73% |
續漲停 |
💡 IC設計 |
| 櫃 |
8099 |
大世科 |
93.6 |
17.0x |
102.5 +9.51% |
102.18 +9.17% |
102.5 +9.51% |
+9.40% |
續漲停 |
💻 軟體 |
| 櫃 |
4706 |
大恭 |
49.5 |
1.1x |
50.2 +1.41% |
53.94 +8.98% |
54.4 +9.90% |
+3.94% |
續漲停 |
🧪 特用化學 |
| 市 |
2465 |
麗臺 |
103 |
1.3x |
105 +1.94% |
111.49 +8.24% |
113 +9.71% |
+4.04% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
3321 |
同泰 |
19.5 |
6.4x |
21.25 +8.97% |
21.09 +8.17% |
21.45 +10.00% |
+8.70% |
續漲停 |
📎 軟板FPC |
| 櫃 |
8291 |
尚茂 |
28.05 |
5.2x |
30 +6.95% |
30.15 +7.50% |
30.85 +9.98% |
+7.13% |
續漲停 |
📟 PCB |
| 櫃 |
2221 |
大甲 |
145 |
2.4x |
151.5 +4.48% |
155.74 +7.41% |
159.5 +10.00% |
+5.46% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
6708 |
天擎 |
62.9 |
8.6x |
63 +0.16% |
66.99 +6.51% |
64.6 +2.70% |
+2.28% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3581 |
博磊 |
116 |
2.3x |
121.5 +4.74% |
123.48 +6.45% |
119.5 +3.02% |
+5.31% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2491 |
吉祥全 |
40.4 |
3.0x |
40.8 +0.99% |
42.92 +6.23% |
43.15 +6.81% |
+2.74% |
強續漲 |
📺 面板光電 |
| 櫃 |
4577 |
達航科技 |
125.5 |
1.4x |
131.5 +4.78% |
132.88 +5.88% |
130.5 +3.98% |
+5.15% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
9136 |
巨騰-DR |
7.87 |
1.2x |
8.05 +2.29% |
8.31 +5.64% |
8.37 +6.35% |
+3.40% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
8240 |
華宏 |
58.5 |
2.4x |
57 -2.56% |
61.23 +4.67% |
60.5 +3.42% |
-0.15% |
弱續漲 |
📺 面板光電 |
| 市 |
4960 |
誠美材 |
34.8 |
6.1x |
36.5 +4.89% |
36.38 +4.53% |
35 +0.57% |
+4.77% |
弱續漲 |
📺 面板光電 |
| 櫃 |
3379 |
彬台 |
29.7 |
4.7x |
32 +7.74% |
31.01 +4.42% |
30.05 +1.18% |
+6.64% |
弱續漲 |
🏭 機械 |
| 櫃 |
5013 |
強新 |
51.8 |
4.5x |
51.3 -0.97% |
54.03 +4.31% |
50.1 -3.28% |
+0.79% |
直接跌 |
🔩 鋼鐵 |
| 市 |
4526 |
東台 |
49.65 |
1.5x |
51.5 +3.73% |
51.76 +4.25% |
52.8 +6.34% |
+3.90% |
強續漲 |
🏭 機械 |
| 櫃 |
4741 |
泓瀚 |
53.4 |
6.8x |
55.2 +3.37% |
55.6 +4.12% |
54.1 +1.31% |
+3.62% |
弱續漲 |
🧪 特用化學 |
| 市 |
2466 |
冠西電 |
315.5 |
6.4x |
324 +2.69% |
327.62 +3.84% |
322 +2.06% |
+3.08% |
弱續漲 |
📺 面板光電 |
| 市 |
2424 |
隴華 |
13.55 |
3.0x |
14 +3.32% |
14.06 +3.75% |
14 +3.32% |
+3.46% |
弱續漲 |
🛰️ 低軌衛星 |
| 櫃 |
6925 |
意藍 |
122.5 |
1.1x |
122 -0.41% |
126.96 +3.64% |
127 +3.67% |
+0.94% |
弱續漲 |
💻 軟體 |
| 市 |
6756 |
威鋒電子 |
133.5 |
4.0x |
141.5 +5.99% |
137.49 +2.99% |
132.5 -0.75% |
+4.99% |
開高走低 |
💡 IC設計 |
| 櫃 |
4714 |
永捷 |
12.85 |
3.2x |
13.7 +6.61% |
13.19 +2.68% |
13.1 +1.95% |
+5.30% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
6226 |
光鼎 |
39.65 |
5.7x |
42.35 +6.81% |
40.66 +2.55% |
39.2 -1.13% |
+5.39% |
開高走低 |
📺 面板光電 |
| 市 |
6225 |
天瀚 |
85.8 |
0.4x |
89.4 +4.20% |
87.69 +2.21% |
85.4 -0.47% |
+3.53% |
開高走低 |
📺 面板光電 |
| 市 |
3701 |
大眾控 |
57.5 |
2.9x |
58.2 +1.22% |
58.36 +1.49% |
56.5 -1.74% |
+1.31% |
開高走低 |
🏦 金融證券 |
| 市 |
6715 |
嘉基 |
480.5 |
2.0x |
480.5 0.00% |
487.61 +1.48% |
482.5 +0.42% |
+0.49% |
弱續漲 |
🔧 連接器 |
| 市 |
3006 |
晶豪科 |
275.5 |
1.6x |
278 +0.91% |
279.24 +1.36% |
282.5 +2.54% |
+1.06% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
4903 |
聯光通 |
52.1 |
2.2x |
53.7 +3.07% |
52.67 +1.09% |
51.9 -0.38% |
+2.41% |
開高走低 |
🔗 光通訊 |
| 市 |
4977 |
眾達-KY |
187 |
1.8x |
194 +3.74% |
188.38 +0.74% |
183.5 -1.87% |
+2.74% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6538 |
倉和 |
322 |
3.8x |
327 +1.55% |
324.39 +0.74% |
316 -1.86% |
+1.28% |
開高走低 |
🧫 設備耗材 |
| 櫃 |
3615 |
安可 |
42.35 |
3.2x |
44 +3.90% |
42.62 +0.64% |
40.6 -4.13% |
+2.81% |
開高走低 |
📺 面板光電 |
| 市 |
6415 |
矽力*-KY |
525 |
1.9x |
540 +2.86% |
527.99 +0.57% |
524 -0.19% |
+2.09% |
開高走低 |
💡 IC設計 |
| 櫃 |
3260 |
威剛 |
363.5 |
1.3x |
369.5 +1.65% |
365.35 +0.51% |
362 -0.41% |
+1.27% |
開高走低 |
🔬 電子材料 |
| 櫃 |
6418 |
詠昇 |
52.8 |
2.5x |
52.8 0.00% |
53.02 +0.41% |
48.5 -8.14% |
+0.14% |
直接跌 |
🔧 連接器 |
| 櫃 |
2061 |
風青 |
64.5 |
1.4x |
64.5 0.00% |
64.63 +0.21% |
64.6 +0.16% |
+0.07% |
弱續漲 |
🧵 電線電纜 |
| 市 |
6533 |
晶心科 |
293.5 |
2.9x |
301 +2.56% |
293.45 -0.02% |
285 -2.90% |
+1.70% |
開高走低 |
💡 IC設計 |
| 櫃 |
6217 |
中探針 |
170.5 |
2.9x |
173 +1.47% |
170.25 -0.14% |
164 -3.81% |
+0.93% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
6870 |
騰雲 |
391.5 |
0.8x |
391.5 0.00% |
389.57 -0.49% |
397 +1.40% |
-0.16% |
弱續漲 |
💻 軟體 |
| 市 |
4927 |
泰鼎-KY |
56.3 |
1.3x |
57 +1.24% |
55.93 -0.66% |
54 -4.09% |
+0.61% |
開高走低 |
📟 PCB |
| 市 |
2444 |
兆勁 |
15.95 |
0.9x |
15.9 -0.31% |
15.79 -1.02% |
15.6 -2.19% |
-0.55% |
直接跌 |
📡 網通 |
| 櫃 |
1815 |
富喬 |
144 |
1.5x |
146 +1.39% |
141.7 -1.60% |
137 -4.86% |
+0.39% |
開高走低 |
🧶 玻纖 |
| 櫃 |
4971 |
IET-KY |
497 |
1.8x |
517 +4.02% |
488.74 -1.66% |
472.5 -4.93% |
+2.13% |
開高走低 |
🧪 半導體材料 |
| 市 |
2355 |
敬鵬 |
54.5 |
2.5x |
55.7 +2.20% |
53.49 -1.86% |
52.5 -3.67% |
+0.85% |
開高走低 |
📟 PCB |
| 市 |
3094 |
聯傑 |
55.7 |
3.3x |
56.6 +1.62% |
54.64 -1.90% |
54.3 -2.51% |
+0.44% |
開高走低 |
💡 IC設計 |
| 櫃 |
1595 |
川寶 |
80.5 |
1.0x |
81 +0.62% |
78.57 -2.39% |
75.9 -5.71% |
-0.38% |
開高走低 |
🛠️ PCB設備 |
| 市 |
2455 |
全新 |
512 |
1.8x |
536 +4.69% |
499.47 -2.45% |
484 -5.47% |
+2.31% |
開高走低 |
📡 網通 |
| 市 |
4956 |
光鋐 |
41 |
2.1x |
42 +2.44% |
39.97 -2.52% |
38.3 -6.59% |
+0.79% |
開高走低 |
📺 面板光電 |
| 櫃 |
3455 |
由田 |
270 |
0.8x |
270 0.00% |
263.15 -2.54% |
261.5 -3.15% |
-0.85% |
直接跌 |
🧪 電子測試設備 |
| 市 |
6456 |
GIS-KY |
107.5 |
1.5x |
112 +4.19% |
104.74 -2.56% |
102.5 -4.65% |
+1.94% |
開高走低 |
📺 面板光電 |
| 市 |
6668 |
中揚光 |
57.9 |
1.2x |
58.9 +1.73% |
56.41 -2.57% |
54.2 -6.39% |
+0.29% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
4716 |
大立 |
21.5 |
0.8x |
21.5 0.00% |
20.92 -2.70% |
20.7 -3.72% |
-0.90% |
直接跌 |
🧪 特用化學 |
| 市 |
3605 |
宏致 |
171.5 |
0.7x |
170.5 -0.58% |
166.45 -2.94% |
165.5 -3.50% |
-1.37% |
直接跌 |
🔧 連接器 |
| 市 |
2368 |
金像電 |
1185 |
1.0x |
1180 -0.42% |
1139.84 -3.81% |
1115 -5.91% |
-1.55% |
直接跌 |
📟 PCB |
| 櫃 |
5230 |
雷笛克光學 |
27.6 |
1.1x |
27.95 +1.27% |
26.47 -4.11% |
25.55 -7.43% |
-0.52% |
開高走低 |
📺 面板光電 |
| 市 |
6168 |
宏齊 |
37.3 |
1.6x |
36.9 -1.07% |
35.74 -4.20% |
35.5 -4.83% |
-2.11% |
直接跌 |
📺 面板光電 |
| 市 |
3443 |
創意 |
8170 |
1.2x |
8190 +0.24% |
7785.1 -4.71% |
7640 -6.49% |
-1.41% |
開高走低 |
💡 IC設計 |
| 市 |
3189 |
景碩 |
1035 |
1.0x |
1000 -3.38% |
973.47 -5.94% |
959 -7.34% |
-4.24% |
直接跌 |
🔬 電子材料 |
| 市 |
3406 |
玉晶光 |
1330 |
1.2x |
1330 0.00% |
1230.13 -7.51% |
1200 -9.77% |
-2.50% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
6510 |
精測 |
3200 |
3.7x |
3170 -0.94% |
2946.86 -7.91% |
2880 -10.00% |
-3.26% |
直接跌 |
🧫 設備耗材 |